浙商大数据智选消费C (014813.jj ) 浙商基金管理有限公司申 | 基金经理白玉基金类型混合型成立日期2022-03-02总资产规模 (2026-06-30) 基金净值1.4370元 (2026-07-31) 管理费用率1.20%管托费用率0.20% (2026-07-27) 成立以来分红再投入年化收益率-10.01% (8806 / 9345) |
| 相关基金: | 主从基金: 浙商大数据智选消费(002967) |
| 备注 (0): | 双击编辑备注 |
浙商大数据智选消费C(014813) - 基金对比
最后更新于：2026-07-31
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 浙商大数据智选消费C - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-07-31 | -1.24% | 37.23% |
| 2026-07-30 | -2.54% | 36.08% |
| 2026-07-29 | 1.24% | 37.60% |
| 2026-07-28 | 1.99% | 36.68% |
| 2026-07-27 | 6.46% | 40.65% |
| 2026-07-24 | 4.33% | 39.06% |
| 2026-07-23 | 7.49% | 41.42% |
| 2026-07-22 | 8.32% | 41.09% |
| 2026-07-21 | 8.59% | 41.75% |
| 2026-07-20 | 4.60% | 37.54% |
| 2026-07-17 | 2.34% | 35.47% |
| 2026-07-16 | 12.16% | 40.53% |
| 2026-07-15 | 14.43% | 43.17% |
| 2026-07-14 | 12.37% | 43.47% |
| 2026-07-13 | 8.32% | 40.44% |
| 2026-07-10 | 11.00% | 43.00% |
| 2026-07-09 | 11.89% | 45.85% |
| 2026-07-08 | 7.63% | 42.24% |
| 2026-07-07 | 9.83% | 43.34% |
| 2026-07-06 | 12.99% | 44.83% |
| 2026-07-03 | 12.78% | 44.83% |
| 2026-07-02 | 10.45% | 43.94% |
| 2026-07-01 | 13.40% | 48.33% |
| 2026-06-30 | 11.13% | 48.94% |
| 2026-06-29 | 9.07% | 47.37% |
| 2026-06-26 | 3.85% | 45.61% |
| 2026-06-25 | 7.42% | 50.15% |
| 2026-06-24 | 5.84% | 47.85% |
| 2026-06-23 | 3.16% | 47.14% |
| 2026-06-22 | 3.71% | 51.34% |
| 2026-06-18 | 2.27% | 47.81% |
| 2026-06-17 | 0.41% | 47.50% |
| 2026-06-16 | -0.41% | 46.09% |
| 2026-06-15 | 0.27% | 46.31% |
| 2026-06-12 | -0.62% | 42.89% |
| 2026-06-11 | -1.86% | 41.25% |
| 2026-06-10 | -1.72% | 42.03% |
| 2026-06-09 | -1.58% | 43.62% |
| 2026-06-08 | -3.02% | 40.99% |
| 2026-06-05 | -0.62% | 44.08% |
| 2026-06-04 | 0.34% | 46.70% |
| 2026-06-03 | 0.96% | 47.72% |
| 2026-06-02 | 1.37% | 47.00% |
| 2026-06-01 | 2.54% | 44.89% |
| 2026-05-29 | 4.81% | 46.33% |
| 2026-05-28 | 6.05% | 46.99% |
| 2026-05-27 | 6.67% | 46.81% |
| 2026-05-26 | 6.94% | 47.99% |
| 2026-05-25 | 7.70% | 47.21% |
| 2026-05-22 | 7.35% | 44.92% |