平安合兴1年定开债(009453) - 基金对比
最后更新于：2026-07-23
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 平安合兴1年定开债 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-07-23 | 6.40% | 38.68% |
| 2026-07-22 | 6.41% | 38.36% |
| 2026-07-21 | 6.32% | 39.01% |
| 2026-07-20 | 6.31% | 34.88% |
| 2026-07-17 | 6.34% | 32.85% |
| 2026-07-16 | 6.32% | 37.81% |
| 2026-07-15 | 6.33% | 40.40% |
| 2026-07-14 | 6.32% | 40.69% |
| 2026-07-13 | 6.31% | 37.72% |
| 2026-07-10 | 6.34% | 40.23% |
| 2026-07-09 | 6.34% | 43.03% |
| 2026-07-08 | 6.33% | 39.49% |
| 2026-07-07 | 6.30% | 40.56% |
| 2026-07-06 | 6.30% | 42.02% |
| 2026-07-03 | 6.23% | 42.03% |
| 2026-07-02 | 6.25% | 41.15% |
| 2026-07-01 | 6.23% | 45.45% |
| 2026-06-30 | 6.28% | 46.05% |
| 2026-06-29 | 6.32% | 44.51% |
| 2026-06-26 | 6.26% | 42.79% |
| 2026-06-25 | 6.24% | 47.25% |
| 2026-06-24 | 6.17% | 44.99% |
| 2026-06-23 | 6.15% | 44.29% |
| 2026-06-22 | 6.19% | 48.41% |
| 2026-06-18 | 6.19% | 44.95% |
| 2026-06-17 | 6.17% | 44.65% |
| 2026-06-16 | 6.11% | 43.26% |
| 2026-06-15 | 6.02% | 43.48% |
| 2026-06-12 | 5.99% | 40.13% |
| 2026-06-11 | 5.95% | 38.52% |
| 2026-06-10 | 6.03% | 39.28% |
| 2026-06-09 | 6.08% | 40.84% |
| 2026-06-08 | 6.14% | 38.26% |
| 2026-06-05 | 6.19% | 41.29% |
| 2026-06-04 | 6.24% | 43.86% |
| 2026-06-03 | 6.22% | 44.86% |
| 2026-06-02 | 6.24% | 44.15% |
| 2026-06-01 | 6.25% | 42.09% |
| 2026-05-29 | 6.20% | 43.49% |
| 2026-05-28 | 6.17% | 44.14% |
| 2026-05-27 | 6.15% | 43.96% |
| 2026-05-26 | 6.07% | 45.13% |
| 2026-05-25 | 5.99% | 44.36% |
| 2026-05-22 | 5.95% | 42.11% |
| 2026-05-21 | 5.97% | 40.30% |
| 2026-05-20 | 5.97% | 42.28% |
| 2026-05-19 | 5.96% | 42.34% |
| 2026-05-18 | 5.86% | 41.77% |
| 2026-05-15 | 5.82% | 42.54% |
| 2026-05-14 | 5.82% | 44.15% |