东兴中证消费50C (009117.jj ) CS消费50 (半年) 东兴基金管理有限公司申 | 基金经理李兵伟基金类型指数型基金成立日期2020-04-22总资产规模 (2026-03-31) 基金净值0.9385元 (2026-06-26) 管理费用率0.70%管托费用率0.20% (2026-03-31) 成立以来分红再投入年化收益率-1.02% (4707 / 6017) |
| 相关基金: | 主从基金: 东兴中证消费50(009116) |
| 备注 (1): | 双击编辑备注 |
东兴中证消费50C(009117) - 基金对比
最后更新于：2026-06-26
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 东兴中证消费50C - 相对起始点分红再投入收益率 | CS消费50 - 相对起始点收益率 |
|---|---|---|
| 2026-06-26 | -11.87% | -16.94% |
| 2026-06-25 | -11.48% | -16.25% |
| 2026-06-24 | -11.80% | -16.42% |
| 2026-06-23 | -10.53% | -15.21% |
| 2026-06-22 | -9.61% | -14.36% |
| 2026-06-18 | -10.50% | -15.29% |
| 2026-06-17 | -8.78% | -13.55% |
| 2026-06-16 | -8.02% | -12.75% |
| 2026-06-15 | -6.47% | -11.22% |
| 2026-06-12 | -5.64% | -10.18% |
| 2026-06-11 | -5.96% | -10.39% |
| 2026-06-10 | -6.20% | -10.72% |
| 2026-06-09 | -6.95% | -11.58% |
| 2026-06-08 | -6.47% | -11.12% |
| 2026-06-05 | -5.88% | -10.64% |
| 2026-06-04 | -5.97% | -10.37% |
| 2026-06-03 | -4.68% | -9.11% |
| 2026-06-02 | -3.75% | -8.14% |
| 2026-06-01 | -3.07% | -7.56% |
| 2026-05-29 | -3.31% | -7.83% |
| 2026-05-28 | -5.85% | -10.38% |
| 2026-05-27 | -4.20% | -8.74% |
| 2026-05-26 | -4.27% | -8.86% |
| 2026-05-25 | -4.08% | -8.67% |
| 2026-05-22 | -3.81% | -8.44% |
| 2026-05-21 | -2.67% | -7.26% |
| 2026-05-20 | -2.00% | -6.60% |
| 2026-05-19 | -1.71% | -6.34% |
| 2026-05-18 | -1.42% | -5.95% |
| 2026-05-15 | -0.26% | -4.91% |
| 2026-05-14 | 0.38% | -4.42% |
| 2026-05-13 | 0.29% | -4.57% |
| 2026-05-12 | 0.95% | -3.98% |
| 2026-05-11 | 2.05% | -2.94% |
| 2026-05-08 | 1.89% | -3.06% |
| 2026-05-07 | 2.00% | -2.92% |
| 2026-05-06 | 2.27% | -2.61% |
| 2026-04-30 | 3.26% | -1.67% |
| 2026-04-29 | 3.57% | -1.35% |
| 2026-04-28 | 2.05% | -2.85% |
| 2026-04-27 | 1.41% | -3.46% |
| 2026-04-24 | 2.16% | -2.68% |
| 2026-04-23 | 2.04% | -2.84% |
| 2026-04-22 | 2.03% | -2.84% |
| 2026-04-21 | 2.64% | -2.25% |
| 2026-04-20 | 2.67% | -2.21% |
| 2026-04-17 | 2.27% | -2.62% |
| 2026-04-16 | 3.42% | -1.41% |
| 2026-04-15 | 3.31% | -1.50% |
| 2026-04-14 | 2.73% | -2.11% |