前海开源沪港深智慧生活混合(001972) - 基金对比
最后更新于：2026-04-29
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 前海开源沪港深智慧生活混合 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-04-29 | 20.45% | 31.51% |
| 2026-04-28 | 19.10% | 30.08% |
| 2026-04-27 | 20.63% | 30.43% |
| 2026-04-24 | 19.19% | 30.39% |
| 2026-04-23 | 19.82% | 30.85% |
| 2026-04-22 | 21.61% | 31.21% |
| 2026-04-21 | 20.45% | 30.35% |
| 2026-04-20 | 20.99% | 30.06% |
| 2026-04-17 | 19.73% | 29.27% |
| 2026-04-16 | 20.36% | 29.49% |
| 2026-04-15 | 18.03% | 28.09% |
| 2026-04-14 | 17.31% | 28.52% |
| 2026-04-13 | 16.05% | 27.02% |
| 2026-04-10 | 17.67% | 26.76% |
| 2026-04-09 | 16.95% | 24.83% |
| 2026-04-08 | 16.86% | 25.63% |
| 2026-04-07 | 12.38% | 21.40% |
| 2026-04-03 | 12.02% | 21.40% |
| 2026-04-02 | 12.02% | 22.45% |
| 2026-04-01 | 13.63% | 23.73% |
| 2026-03-31 | 10.76% | 21.66% |
| 2026-03-30 | 10.94% | 22.80% |
| 2026-03-27 | 12.29% | 23.09% |
| 2026-03-26 | 12.11% | 22.41% |
| 2026-03-25 | 15.07% | 24.05% |
| 2026-03-24 | 15.34% | 22.33% |
| 2026-03-23 | 12.38% | 20.78% |
| 2026-03-20 | 15.61% | 24.85% |
| 2026-03-19 | 16.77% | 25.30% |
| 2026-03-18 | 20.09% | 27.35% |
| 2026-03-17 | 19.46% | 26.78% |
| 2026-03-16 | 19.64% | 27.71% |
| 2026-03-13 | 19.19% | 27.65% |
| 2026-03-12 | 20.09% | 28.15% |
| 2026-03-11 | 21.52% | 28.61% |
| 2026-03-10 | 22.51% | 27.80% |
| 2026-03-09 | 19.10% | 26.18% |
| 2026-03-06 | 20.81% | 27.41% |
| 2026-03-05 | 20.09% | 27.06% |
| 2026-03-04 | 19.91% | 25.83% |
| 2026-03-03 | 21.52% | 27.28% |
| 2026-03-02 | 24.66% | 29.27% |
| 2026-02-27 | 26.82% | 28.78% |
| 2026-02-26 | 26.37% | 29.22% |
| 2026-02-25 | 27.98% | 29.47% |
| 2026-02-24 | 27.62% | 28.70% |
| 2026-02-13 | 29.06% | 27.41% |
| 2026-02-12 | 30.04% | 29.03% |
| 2026-02-11 | 30.85% | 28.87% |
| 2026-02-10 | 31.30% | 29.15% |