通富微电 深股通 融押最新大宗交易 (2026-07-01) 官网 (江苏 002156.sz) | 74.44 | 6.93 | 0.11% (0.11%) | 上市时间2007-08-16股价70.95元涨跌幅-1.69%成交金额151.23亿元换手率13.35%市值1,076.74亿元A股市值1,076.74亿元流通市值1,076.63亿元自由流通市值804.55亿元总股东人数35.08万人均自由流通市值22.94万元总股本15.18亿流通A股15.17亿上市至今年化投资收益率10.77%陆股通持股占流通A股比例3.89% (44.81亿元2026-06-30) 融资融券余额占流通A股市值比例5.17% (融资余额56.49亿元融券余额1,526.64万元2026-07-09) 质押股数与前十大股东持股之比0%实际控制人类型石明达 (自然人) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 191.33 | 市净率 | 11.48 | 股息率 | 0.10% (0.10%) | 申万:电子半导体集成电路申万2021版:电子半导体集成电路封测国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (22): | 双击编辑备注 |
通富微电(002156) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:74.44
- 54.82%
- -1,027.71
- 69.65
- 56.53
- 最大值:189.07 (-533.74)
- 平均值:72.89
- 最小值:40.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 70.95元 | 74.44 | 54.82% | 56.53 | 69.65 | -1,027.71 |
| 2026-07-09 | 72.17元 | 75.72 | 56.75% | 56.53 | 69.65 | -1,027.71 |
| 2026-07-08 | 65.61元 | 68.84 | 49.10% | 56.53 | 69.54 | -1,027.71 |
| 2026-07-07 | 68.21元 | 71.57 | 51.66% | 56.53 | 69.65 | -1,027.71 |
| 2026-07-06 | 66.18元 | 69.44 | 49.86% | 56.53 | 69.65 | -1,027.71 |
| 2026-07-03 | 64.80元 | 67.99 | 48.21% | 56.53 | 69.96 | -1,027.71 |
| 2026-07-02 | 67.37元 | 70.69 | 50.55% | 56.53 | 70.13 | -1,027.71 |
| 2026-07-01 | 73.91元 | 77.55 | 56.55% | 56.53 | 70.05 | -1,027.71 |
| 2026-06-30 | 75.87元 | 79.61 | 58.01% | 56.53 | 69.96 | -1,027.71 |
| 2026-06-29 | 72.58元 | 76.15 | 56.22% | 56.53 | 69.96 | -1,027.71 |
| 2026-06-26 | 71.60元 | 75.13 | 54.96% | 56.53 | 70.13 | -1,027.71 |
| 2026-06-25 | 77.81元 | 81.64 | 58.68% | 56.53 | 70.13 | -1,027.71 |
| 2026-06-24 | 74.64元 | 78.32 | 56.55% | 56.53 | 70.05 | -1,027.71 |
| 2026-06-23 | 68.42元 | 71.79 | 51.38% | 56.53 | 69.96 | -1,027.71 |
| 2026-06-22 | 71.25元 | 74.76 | 54.77% | 56.53 | 69.82 | -1,027.71 |
| 2026-06-18 | 68.27元 | 71.63 | 51.17% | 56.53 | 70.05 | -1,027.71 |
| 2026-06-17 | 67.22元 | 70.53 | 50.41% | 56.53 | 69.96 | -1,027.71 |
| 2026-06-16 | 62.93元 | 66.03 | 46.20% | 56.53 | 69.82 | -1,027.71 |
| 2026-06-15 | 61.54元 | 64.57 | 43.02% | 56.53 | 70.05 | -1,027.71 |
| 2026-06-12 | 57.22元 | 60.04 | 33.93% | 56.53 | 70.45 | -1,027.71 |
| 2026-06-11 | 60.09元 | 63.05 | 40.14% | 56.53 | 70.66 | -1,027.71 |
| 2026-06-10 | 61.44元 | 64.47 | 42.54% | 56.53 | 70.70 | -1,027.71 |
| 2026-06-09 | 64.43元 | 67.60 | 47.30% | 56.53 | 70.73 | -1,027.71 |
| 2026-06-08 | 62.26元 | 65.33 | 43.71% | 56.53 | 70.99 | -1,027.71 |