通富微电 深股通 融押最新大宗交易 (2026-08-07) 官网 (江苏 002156.sz) | 67.03 | 6.24 | 0.13% (0.13%) | 上市时间2007-08-16股价63.88元涨跌幅1.16%成交金额62.37亿元换手率6.39%市值969.44亿元A股市值969.44亿元流通市值969.35亿元自由流通市值724.38亿元总股东人数35.08万人均自由流通市值20.65万元总股本15.18亿流通A股15.17亿上市至今年化投资收益率10.09%陆股通持股占流通A股比例3.89% (44.81亿元2026-06-30) 融资融券余额占流通A股市值比例4.32% (融资余额41.21亿元融券余额2,042.49万元2026-08-20) 质押股数与前十大股东持股之比0%实际控制人类型石明达 (自然人) 2026 中报 公告日期2026-08-292026 中报 业绩预估大幅上升 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 116.51 | 市净率 | 10.74 | 股息率 | 0.09% (0.09%) | 申万:电子半导体集成电路申万2021版:电子半导体集成电路封测国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (22): | 双击编辑备注 |
通富微电(002156) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:67.03
- 49.31%
- -1,027.71
- 67.60
- 56.44
- 最大值:189.07 (-533.74)
- 平均值:67.56
- 最小值:40.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 63.88元 | 67.03 | 49.31% | 56.44 | 67.60 | -1,027.71 |
| 2026-08-20 | 63.15元 | 66.26 | 47.93% | 56.44 | 67.85 | -1,027.71 |
| 2026-08-19 | 63.59元 | 66.72 | 48.41% | 56.44 | 67.88 | -1,027.71 |
| 2026-08-18 | 70.66元 | 74.14 | 57.18% | 56.44 | 67.91 | -1,027.71 |
| 2026-08-17 | 69.26元 | 72.67 | 55.39% | 56.44 | 67.91 | -1,027.71 |
| 2026-08-14 | 62.96元 | 66.06 | 47.52% | 56.44 | 67.97 | -1,027.71 |
| 2026-08-13 | 62.22元 | 65.28 | 45.04% | 56.44 | 67.99 | -1,027.71 |
| 2026-08-12 | 62.86元 | 65.96 | 47.17% | 56.44 | 68.01 | -1,027.71 |
| 2026-08-11 | 62.06元 | 65.12 | 44.61% | 56.44 | 68.02 | -1,027.71 |
| 2026-08-10 | 63.20元 | 66.31 | 47.51% | 56.44 | 68.28 | -1,027.71 |
| 2026-08-07 | 64.72元 | 67.91 | 49.17% | 56.44 | 68.75 | -1,027.71 |
| 2026-08-06 | 60.96元 | 63.96 | 42.15% | 56.44 | 68.80 | -1,027.71 |
| 2026-08-05 | 58.00元 | 60.86 | 36.28% | 56.44 | 68.82 | -1,027.71 |
| 2026-08-04 | 55.60元 | 58.34 | 30.11% | 56.44 | 68.84 | -1,027.71 |
| 2026-08-03 | 51.34元 | 53.87 | 11.19% | 56.44 | 68.89 | -1,027.71 |
| 2026-07-31 | 56.73元 | 59.52 | 32.37% | 56.53 | 69.01 | -1,027.71 |
| 2026-07-30 | 55.89元 | 58.64 | 30.17% | 56.53 | 69.17 | -1,027.71 |
| 2026-07-29 | 62.10元 | 65.16 | 43.72% | 56.53 | 69.21 | -1,027.71 |
| 2026-07-28 | 69.00元 | 72.40 | 53.31% | 56.53 | 69.25 | -1,027.71 |
| 2026-07-27 | 76.67元 | 80.45 | 61.05% | 56.53 | 69.25 | -1,027.71 |
| 2026-07-24 | 76.64元 | 80.41 | 60.74% | 56.53 | 69.44 | -1,027.71 |
| 2026-07-23 | 69.82元 | 73.26 | 53.86% | 56.53 | 69.44 | -1,027.71 |
| 2026-07-22 | 74.90元 | 78.59 | 59.17% | 56.53 | 69.34 | -1,027.71 |
| 2026-07-21 | 69.30元 | 72.71 | 53.45% | 56.53 | 69.25 | -1,027.71 |