(河南 000949.sz) | 68.50 | 1.86 | 0% | 上市时间1999-10-21股价7.42元涨跌幅4.36%成交金额6.29亿元换手率5.15%市值122.94亿元A股市值122.94亿元流通市值122.91亿元自由流通市值78.84亿元总股东人数6.40万人均自由流通市值12.33万元总股本16.57亿流通A股16.56亿上市至今年化投资收益率3.88%陆股通持股占流通A股比例1.30% (1.22亿元2025-12-31) 质押股数与前十大股东持股之比20.15% (11.32亿元2026-02-27) 实际控制人类型新乡市财政局 (国有) 2025 年报 公告日期2026-04-08 | |||
| 所属三级行业粘胶 (申万) | 市盈率 | -178.09 | 市净率 | 2.56 | 股息率 | 0% | 申万:化工化学纤维粘胶申万2021版:基础化工化学纤维粘胶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
新乡化纤(000949) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
市盈率
- 当前值:68.50
- 50.34%
- -23.18
- 67.61
- 45.98
- 最大值:2,726.98 (-9.86)
- 平均值:48.22
- 最小值:26.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 7.42元 | 68.50 | 50.34% | 45.98 | 67.61 | -23.18 |
| 2026-03-05 | 7.11元 | 65.64 | 47.72% | 45.98 | 67.61 | -23.18 |
| 2026-03-04 | 7.25元 | 66.93 | 49.17% | 45.98 | 67.85 | -23.18 |
| 2026-03-03 | 6.86元 | 63.33 | 45.78% | 45.98 | 67.85 | -23.18 |
| 2026-03-02 | 7.35元 | 67.85 | 49.79% | 45.98 | 68.27 | -23.18 |
| 2026-02-27 | 7.26元 | 67.02 | 49.24% | 45.98 | 69.26 | -23.18 |
| 2026-02-26 | 7.25元 | 66.93 | 48.97% | 45.98 | 69.53 | -23.18 |
| 2026-02-25 | 7.35元 | 67.85 | 49.45% | 45.98 | 69.79 | -23.18 |
| 2026-02-24 | 7.23元 | 66.74 | 48.69% | 45.98 | 70.23 | -23.18 |
| 2026-02-13 | 6.81元 | 62.87 | 45.01% | 46.19 | 2,122.84 | -23.38 |
| 2026-02-12 | 7.16元 | 66.10 | 47.33% | 46.19 | 2,133.92 | -23.38 |
| 2026-02-11 | 7.17元 | 66.19 | 47.53% | 46.19 | 2,139.46 | -23.38 |
| 2026-02-10 | 6.99元 | 64.53 | 46.36% | 46.19 | 2,158.84 | -23.38 |
| 2026-02-09 | 7.22元 | 66.65 | 47.46% | 46.19 | 2,178.24 | -23.38 |
| 2026-02-06 | 6.78元 | 62.59 | 44.46% | 46.19 | 2,184.22 | -23.38 |
| 2026-02-05 | 6.45元 | 59.54 | 40.08% | 46.19 | 2,184.64 | -23.38 |
| 2026-02-04 | 6.79元 | 62.68 | 44.66% | 46.19 | 2,184.64 | -23.38 |
| 2026-02-03 | 6.78元 | 62.59 | 44.44% | 46.19 | 2,184.64 | -23.38 |
| 2026-02-02 | 6.54元 | 60.37 | 41.43% | 46.19 | 2,187.85 | -23.38 |
| 2026-01-30 | 7.27元 | 67.11 | 47.20% | 46.19 | 2,191.07 | -23.38 |
| 2026-01-29 | 7.56元 | 69.79 | 47.74% | 46.19 | 2,194.28 | -23.18 |
| 2026-01-28 | 7.50元 | 69.24 | 47.53% | 46.19 | 2,197.49 | -23.18 |
| 2026-01-27 | 7.11元 | 65.64 | 46.36% | 46.19 | 2,197.49 | -23.18 |
| 2026-01-26 | 7.05元 | 66.79 | 46.84% | 46.19 | 2,197.49 | -23.18 |