(河南 000949.sz) | 62.59 | 1.70 | 0% | 上市时间1999-10-21股价6.78元涨跌幅5.12%成交金额6.40亿元换手率5.74%市值112.34亿元A股市值112.34亿元流通市值112.31亿元自由流通市值72.04亿元总股东人数6.40万人均自由流通市值11.26万元总股本16.57亿流通A股16.56亿上市至今年化投资收益率3.53%陆股通持股占流通A股比例1.30% (1.22亿元2025-12-31) 质押股数与前十大股东持股之比20.15% (10.34亿元2026-01-30) 实际控制人类型新乡市财政局 (国有) 2025 年报 公告日期2026-04-08 | |||
| 所属三级行业粘胶 (申万) | 市盈率 | -174.21 | 市净率 | 2.50 | 股息率 | 0% | 申万:化工化学纤维粘胶申万2021版:基础化工化学纤维粘胶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
新乡化纤(000949) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:62.59
- 44.46%
- -23.38
- 2,184.22
- 46.19
- 最大值:2,726.98 (-9.86)
- 平均值:47.52
- 最小值:26.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6.78元 | 62.59 | 44.46% | 46.19 | 2,184.22 | -23.38 |
| 2026-02-05 | 6.45元 | 59.54 | 40.08% | 46.19 | 2,184.64 | -23.38 |
| 2026-02-04 | 6.79元 | 62.68 | 44.66% | 46.19 | 2,184.64 | -23.38 |
| 2026-02-03 | 6.78元 | 62.59 | 44.44% | 46.19 | 2,184.64 | -23.38 |
| 2026-02-02 | 6.54元 | 60.37 | 41.43% | 46.19 | 2,187.85 | -23.38 |
| 2026-01-30 | 7.27元 | 67.11 | 47.20% | 46.19 | 2,191.07 | -23.38 |
| 2026-01-29 | 7.56元 | 69.79 | 47.74% | 46.19 | 2,194.28 | -23.18 |
| 2026-01-28 | 7.50元 | 69.24 | 47.53% | 46.19 | 2,197.49 | -23.18 |
| 2026-01-27 | 7.11元 | 65.64 | 46.36% | 46.19 | 2,197.49 | -23.18 |
| 2026-01-26 | 7.05元 | 66.79 | 46.84% | 46.19 | 2,197.49 | -23.18 |
| 2026-01-23 | 7.25元 | 68.68 | 47.32% | 45.98 | 2,200.70 | -23.11 |
| 2026-01-22 | 7.50元 | 71.05 | 47.66% | 45.98 | 2,203.92 | -23.11 |
| 2026-01-21 | 7.61元 | 72.09 | 47.72% | 45.98 | 2,207.13 | -23.11 |
| 2026-01-20 | 7.46元 | 70.67 | 47.65% | 45.98 | 2,210.34 | -23.11 |
| 2026-01-19 | 6.78元 | 64.23 | 45.72% | 45.98 | 2,210.34 | -23.04 |
| 2026-01-16 | 6.16元 | 58.36 | 38.71% | 45.98 | 2,216.77 | -22.97 |
| 2026-01-15 | 6.14元 | 58.17 | 38.57% | 45.98 | 2,216.77 | -22.97 |
| 2026-01-14 | 6.16元 | 58.36 | 38.62% | 45.98 | 2,216.77 | -22.97 |
| 2026-01-13 | 6.00元 | 56.84 | 36.33% | 45.98 | 2,216.77 | -22.97 |
| 2026-01-12 | 6.16元 | 58.36 | 38.54% | 45.98 | 2,229.62 | -22.77 |
| 2026-01-09 | 6.06元 | 57.41 | 37.05% | 45.98 | 2,242.47 | -22.43 |
| 2026-01-08 | 6.09元 | 57.69 | 37.33% | 45.98 | 2,242.47 | -22.43 |
| 2026-01-07 | 6.02元 | 57.03 | 36.55% | 45.98 | 2,242.47 | -22.43 |
| 2026-01-06 | 5.98元 | 56.65 | 36.05% | 45.98 | 2,242.47 | -22.43 |