(河南 000949.sz) | 41.02 | 1.73 | 0.28% (0.28%) | 上市时间1999-10-21股价7.09元涨跌幅-4.96%成交金额3.53亿元换手率2.95%市值117.47亿元A股市值117.47亿元流通市值117.44亿元自由流通市值72.25亿元总股东人数6.00万人均自由流通市值12.04万元总股本16.57亿流通A股16.56亿上市至今年化投资收益率3.67%陆股通持股占流通A股比例1.30% (1.41亿元2026-03-31) 质押股数与前十大股东持股之比19.32% (10.81亿元2026-05-22) 实际控制人类型新乡市财政局 (国有) | |||
| 所属三级行业粘胶 (申万) | 市盈率 | 108.91 | 市净率 | 2.58 | 股息率 | 0.10% (0.10%) | 申万:化工化学纤维粘胶申万2021版:基础化工化学纤维粘胶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
新乡化纤(000949) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
市盈率
- 当前值:41.02
- 13.67%
- -39.61
- 63.03
- 45.09
- 最大值:2,726.98 (-9.86)
- 平均值:49.48
- 最小值:26.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 7.09元 | 41.03 | 13.67% | 45.09 | 63.03 | -39.61 |
| 2026-05-26 | 7.46元 | 43.17 | 15.63% | 45.11 | 63.18 | -39.61 |
| 2026-05-25 | 7.14元 | 41.31 | 13.69% | 45.22 | 63.34 | -38.99 |
| 2026-05-22 | 7.30元 | 42.24 | 14.34% | 45.31 | 63.40 | -38.24 |
| 2026-05-21 | 7.27元 | 42.07 | 13.93% | 45.65 | 63.47 | -37.99 |
| 2026-05-20 | 7.59元 | 43.92 | 16.57% | 45.65 | 63.51 | -37.99 |
| 2026-05-19 | 7.56元 | 43.74 | 16.32% | 45.76 | 63.53 | -37.99 |
| 2026-05-18 | 7.83元 | 45.31 | 19.50% | 45.87 | 63.58 | -37.74 |
| 2026-05-15 | 8.28元 | 47.91 | 24.41% | 45.87 | 63.70 | -36.74 |
| 2026-05-14 | 8.28元 | 47.91 | 24.41% | 45.87 | 63.88 | -36.74 |
| 2026-05-13 | 8.21元 | 47.51 | 23.90% | 45.87 | 64.07 | -36.74 |
| 2026-05-12 | 8.14元 | 47.10 | 22.82% | 45.87 | 64.07 | -36.74 |
| 2026-05-11 | 7.56元 | 43.74 | 16.32% | 45.87 | 64.15 | -36.36 |
| 2026-05-08 | 7.67元 | 44.38 | 17.52% | 45.87 | 64.25 | -35.49 |
| 2026-05-07 | 7.93元 | 45.89 | 20.00% | 45.89 | 64.39 | -35.36 |
| 2026-05-06 | 8.29元 | 47.97 | 23.76% | 45.98 | 64.53 | -35.36 |
| 2026-04-30 | 8.08元 | 46.75 | 21.52% | 45.98 | 64.76 | -34.86 |
| 2026-04-29 | 7.84元 | 65.61 | 51.10% | 45.98 | 64.76 | -34.86 |
| 2026-04-28 | 7.79元 | 65.19 | 50.48% | 45.98 | 64.76 | -34.86 |
| 2026-04-27 | 7.80元 | 65.27 | 50.48% | 45.98 | 64.76 | -34.86 |
| 2026-04-24 | 7.88元 | 65.94 | 51.17% | 45.98 | 64.77 | -34.36 |
| 2026-04-23 | 8.13元 | 68.03 | 54.07% | 45.98 | 64.77 | -34.24 |
| 2026-04-22 | 8.12元 | 67.95 | 54.01% | 45.98 | 64.76 | -34.24 |
| 2026-04-21 | 8.01元 | 67.03 | 53.11% | 45.98 | 64.76 | -34.24 |