(河南 000949.sz) | 30.49 | 1.29 | 0.38% (0.38%) | 上市时间1999-10-21股价5.27元涨跌幅-2.23%成交金额2.89亿元换手率3.24%市值87.32亿元A股市值87.32亿元流通市值87.29亿元自由流通市值53.70亿元总股东人数6.00万人均自由流通市值8.95万元总股本16.57亿流通A股16.56亿上市至今年化投资收益率2.51%陆股通持股占流通A股比例0.75% (7,899.05万元2026-06-30) 质押股数与前十大股东持股之比19.32% (8.22亿元2026-07-10) 实际控制人类型新乡市财政局 (国有) 2026 中报 公告日期2026-08-292026 中报 业绩预估大幅上升 | |||
| 所属三级行业粘胶 (申万) | 市盈率 | 53.22 | 市净率 | 1.56 | 股息率 | 0.19% (0.19%) | 申万:化工化学纤维粘胶申万2021版:基础化工化学纤维粘胶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
新乡化纤(000949) - 历史市盈率及分位点走势图
最后更新于：2026-07-20
市盈率
- 当前值:30.49
- 3.18%
- -41.74
- 60.77
- 42.35
- 最大值:2,726.98 (-10.17)
- 平均值:48.47
- 最小值:26.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5.27元 | 30.49 | 3.18% | 42.35 | 60.77 | -41.74 |
| 2026-07-17 | 5.39元 | 31.19 | 4.68% | 42.54 | 60.81 | -41.61 |
| 2026-07-16 | 5.53元 | 32.00 | 8.54% | 42.72 | 60.81 | -41.61 |
| 2026-07-15 | 5.61元 | 32.46 | 11.72% | 42.72 | 60.81 | -41.61 |
| 2026-07-14 | 5.43元 | 31.42 | 6.08% | 42.82 | 60.81 | -41.61 |
| 2026-07-13 | 5.10元 | 29.51 | 2.35% | 43.05 | 60.93 | -41.61 |
| 2026-07-10 | 5.51元 | 31.88 | 7.44% | 43.17 | 60.94 | -41.36 |
| 2026-07-09 | 5.70元 | 32.98 | 12.81% | 43.26 | 61.06 | -41.36 |
| 2026-07-08 | 5.61元 | 32.46 | 11.31% | 43.29 | 61.12 | -41.36 |
| 2026-07-07 | 5.56元 | 32.17 | 9.12% | 43.37 | 61.17 | -41.36 |
| 2026-07-06 | 6.18元 | 35.76 | 13.67% | 43.39 | 61.29 | -41.36 |
| 2026-07-03 | 6.35元 | 36.74 | 13.77% | 43.39 | 61.44 | -41.11 |
| 2026-07-02 | 6.77元 | 39.17 | 15.98% | 43.39 | 61.46 | -41.11 |
| 2026-07-01 | 6.55元 | 37.90 | 14.21% | 43.58 | 61.48 | -41.11 |
| 2026-06-30 | 6.34元 | 36.69 | 13.67% | 43.70 | 61.51 | -41.11 |
| 2026-06-29 | 6.62元 | 38.31 | 14.64% | 43.74 | 61.57 | -41.11 |
| 2026-06-26 | 6.72元 | 38.88 | 15.01% | 43.74 | 61.67 | -40.99 |
| 2026-06-25 | 7.07元 | 40.91 | 15.98% | 43.92 | 61.76 | -40.99 |
| 2026-06-24 | 7.24元 | 41.89 | 16.55% | 43.96 | 61.76 | -40.99 |
| 2026-06-23 | 6.69元 | 38.71 | 14.92% | 44.02 | 61.76 | -40.99 |
| 2026-06-22 | 6.65元 | 38.48 | 14.80% | 44.02 | 61.78 | -40.99 |
| 2026-06-18 | 6.49元 | 37.55 | 13.79% | 44.13 | 61.89 | -40.86 |
| 2026-06-17 | 6.85元 | 39.64 | 15.19% | 44.24 | 61.92 | -40.86 |
| 2026-06-16 | 6.99元 | 40.45 | 15.35% | 44.34 | 61.94 | -40.86 |