(河南 000949.sz) | 58.62 | 1.59 | 0% (静0.47%) | 上市时间1999-10-21股价6.35元涨跌幅-0.47%成交金额3.25亿元换手率3.14%市值105.21亿元A股市值105.21亿元流通市值105.18亿元自由流通市值67.47亿元总股东人数6.40万人均自由流通市值10.55万元总股本16.57亿流通A股16.56亿上市至今年化投资收益率3.26%陆股通持股占流通A股比例1.30% (1.22亿元2025-12-31) 质押股数与前十大股东持股之比20.15% (9.68亿元2026-03-27) 实际控制人类型新乡市财政局 (国有) 2026 一季报 公告日期2026-04-302025 年报 公告日期2026-04-08 | |||
| 所属三级行业粘胶 (申万) | 市盈率 | -176.46 | 市净率 | 2.35 | 股息率 | 0% (静0.17%) | 申万:化工化学纤维粘胶申万2021版:基础化工化学纤维粘胶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
新乡化纤(000949) - 历史市盈率及分位点走势图
最后更新于：2026-04-03
市盈率
- 当前值:58.62
- 39.31%
- -32.61
- 66.12
- 45.98
- 最大值:2,726.98 (-9.86)
- 平均值:49.04
- 最小值:26.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 6.35元 | 58.62 | 39.31% | 45.98 | 66.12 | -32.61 |
| 2026-04-02 | 6.38元 | 58.90 | 40.14% | 45.98 | 66.17 | -31.99 |
| 2026-04-01 | 6.69元 | 61.76 | 44.34% | 45.98 | 66.19 | -31.99 |
| 2026-03-31 | 6.55元 | 60.47 | 42.19% | 45.98 | 66.19 | -31.99 |
| 2026-03-30 | 6.70元 | 61.85 | 44.54% | 45.98 | 66.42 | -31.87 |
| 2026-03-27 | 6.69元 | 61.76 | 44.14% | 45.98 | 66.71 | -29.37 |
| 2026-03-26 | 6.64元 | 61.30 | 43.45% | 45.98 | 66.76 | -28.99 |
| 2026-03-25 | 6.88元 | 63.51 | 46.41% | 45.98 | 66.79 | -28.99 |
| 2026-03-24 | 6.77元 | 62.50 | 44.95% | 45.98 | 66.82 | -28.99 |
| 2026-03-23 | 6.49元 | 59.91 | 41.22% | 45.98 | 66.89 | -28.49 |
| 2026-03-20 | 6.96元 | 64.25 | 47.17% | 45.98 | 66.97 | -23.65 |
| 2026-03-19 | 6.90元 | 63.70 | 46.34% | 45.98 | 67.02 | -23.44 |
| 2026-03-18 | 7.17元 | 66.19 | 48.62% | 45.98 | 67.02 | -23.44 |
| 2026-03-17 | 7.28元 | 67.20 | 50.21% | 45.98 | 67.07 | -23.44 |
| 2026-03-16 | 7.52元 | 69.42 | 51.45% | 45.98 | 67.07 | -23.38 |
| 2026-03-13 | 7.51元 | 69.33 | 51.17% | 45.98 | 67.24 | -23.18 |
| 2026-03-12 | 7.47元 | 68.96 | 50.76% | 45.98 | 67.24 | -23.18 |
| 2026-03-11 | 7.69元 | 70.99 | 51.52% | 45.98 | 67.11 | -23.18 |
| 2026-03-10 | 7.59元 | 70.07 | 51.31% | 45.98 | 67.07 | -23.18 |
| 2026-03-09 | 6.90元 | 63.70 | 46.47% | 45.98 | 67.07 | -23.18 |
| 2026-03-06 | 7.42元 | 68.50 | 50.34% | 45.98 | 67.61 | -23.18 |
| 2026-03-05 | 7.11元 | 65.64 | 47.72% | 45.98 | 67.61 | -23.18 |
| 2026-03-04 | 7.25元 | 66.93 | 49.17% | 45.98 | 67.85 | -23.18 |
| 2026-03-03 | 6.86元 | 63.33 | 45.78% | 45.98 | 67.85 | -23.18 |