新乡化纤 深股通 融押最新大宗交易 (2025-04-10) 官网 (河南 000949.sz) | 44.78 | 1.07 | 0.71% | 上市时间1999-10-21股价4.13元涨跌幅1.23%成交金额2.24亿元换手率3.19%市值70.22亿元A股市值70.22亿元流通市值70.20亿元自由流通市值43.88亿元总股东人数7.44万人均自由流通市值5.90万元总股本17.00亿流通A股17.00亿上市至今年化投资收益率1.63%陆股通持股占流通A股比例0.47% (3,114.24万元2025-06-30) 质押股数与前十大股东持股之比12.41% (3.72亿元2025-08-22) 实际控制人类型新乡市财政局 (国有) | |||
| 所属三级行业粘胶 (申万) | 市盈率 | -81.45 | 市净率 | 2.13 | 股息率 | 0.21% | 申万:化工化学纤维粘胶申万2021版:基础化工化学纤维粘胶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
新乡化纤(000949) - 历史市盈率及分位点走势图
最后更新于：2025-08-26
市盈率
- 当前值:44.78
- 19.45%
- -22.30
- 2,726.98
- 47.68
- 最大值:2,726.98 (-9.86)
- 平均值:41.17
- 最小值:7.25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-26 | 4.13元 | 44.78 | 19.45% | 47.68 | 2,726.98 | -22.30 |
| 2025-08-25 | 4.08元 | 44.24 | 19.45% | 47.68 | 2,726.98 | -22.30 |
| 2025-08-22 | 4.06元 | 44.02 | 19.53% | 47.17 | 2,674.33 | -22.30 |
| 2025-08-21 | 4.07元 | 44.13 | 19.67% | 47.17 | 2,674.33 | -22.30 |
| 2025-08-20 | 4.10元 | 33.04 | 18.60% | 47.42 | 2,726.98 | -22.30 |
| 2025-08-19 | 4.03元 | 32.48 | 17.24% | 47.68 | 2,726.98 | -22.30 |
| 2025-08-18 | 4.02元 | 32.40 | 16.69% | 47.68 | 2,726.98 | -22.30 |
| 2025-08-15 | 4.00元 | 32.24 | 15.68% | 47.17 | 2,674.33 | -22.30 |
| 2025-08-14 | 3.96元 | 31.92 | 14.17% | 47.17 | 2,674.33 | -22.30 |
| 2025-08-13 | 4.01元 | 32.32 | 16.53% | 47.42 | 2,726.98 | -22.30 |
| 2025-08-12 | 4.00元 | 32.24 | 15.72% | 47.68 | 2,726.98 | -22.30 |
| 2025-08-11 | 4.04元 | 32.56 | 17.93% | 47.68 | 2,726.98 | -22.30 |
| 2025-08-08 | 4.03元 | 32.48 | 17.74% | 47.17 | 2,674.33 | -22.30 |
| 2025-08-07 | 4.03元 | 32.48 | 17.88% | 47.17 | 2,674.33 | -22.30 |
| 2025-08-06 | 4.12元 | 33.21 | 18.87% | 47.42 | 2,726.98 | -22.30 |
| 2025-08-05 | 3.91元 | 31.51 | 13.93% | 47.68 | 2,726.98 | -22.30 |
| 2025-08-04 | 3.90元 | 31.43 | 13.52% | 47.68 | 2,726.98 | -22.30 |
| 2025-08-01 | 3.91元 | 31.51 | 14.31% | 47.17 | 2,674.33 | -22.30 |
| 2025-07-31 | 3.90元 | 31.43 | 14.03% | 47.17 | 2,674.33 | -22.30 |
| 2025-07-30 | 3.99元 | 32.16 | 15.84% | 47.42 | 2,726.98 | -22.30 |
| 2025-07-29 | 3.96元 | 31.92 | 15.03% | 47.68 | 2,726.98 | -22.30 |
| 2025-07-28 | 3.99元 | 32.16 | 15.86% | 47.68 | 2,726.98 | -22.30 |
| 2025-07-25 | 4.04元 | 32.56 | 18.43% | 47.17 | 2,674.33 | -22.30 |
| 2025-07-24 | 4.02元 | 32.40 | 17.74% | 47.17 | 2,674.33 | -22.30 |
