(河南 000949.sz) | 51.53 | 1.40 | 0.54% | 上市时间1999-10-21股价5.44元涨跌幅0.18%成交金额5.41亿元换手率5.87%市值92.50亿元A股市值92.50亿元流通市值92.47亿元自由流通市值57.80亿元总股东人数6.40万人均自由流通市值9.04万元总股本17.00亿流通A股17.00亿上市至今年化投资收益率2.68%陆股通持股占流通A股比例1.05% (7,782.00万元2025-09-30) 质押股数与前十大股东持股之比20.16% (8.30亿元2025-12-19) 实际控制人类型新乡市财政局 (国有) | |||
| 所属三级行业粘胶 (申万) | 市盈率 | -152.60 | 市净率 | 2.19 | 股息率 | 0.20% | 申万:化工化学纤维粘胶申万2021版:基础化工化学纤维粘胶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
新乡化纤(000949) - 历史市盈率及分位点走势图
最后更新于：2025-12-22
市盈率
- 当前值:51.53
- 27.31%
- -22.37
- 2,274.60
- 45.98
- 最大值:2,726.98 (-9.86)
- 平均值:46.29
- 最小值:26.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-22 | 5.44元 | 51.54 | 27.31% | 45.98 | 2,274.60 | -22.37 |
| 2025-12-19 | 5.43元 | 51.44 | 26.82% | 45.98 | 2,277.81 | -22.37 |
| 2025-12-18 | 5.17元 | 48.98 | 24.76% | 45.98 | 2,287.45 | -22.37 |
| 2025-12-17 | 4.94元 | 46.80 | 21.49% | 45.98 | 2,293.87 | -22.37 |
| 2025-12-16 | 5.02元 | 47.56 | 23.03% | 45.98 | 2,293.87 | -22.37 |
| 2025-12-15 | 4.91元 | 46.51 | 21.10% | 45.98 | 2,297.09 | -22.37 |
| 2025-12-12 | 4.58元 | 43.39 | 15.54% | 45.98 | 2,300.30 | -22.37 |
| 2025-12-11 | 4.60元 | 43.58 | 15.82% | 46.19 | 2,303.51 | -22.37 |
| 2025-12-10 | 4.58元 | 43.39 | 15.56% | 46.30 | 2,306.72 | -22.37 |
| 2025-12-09 | 4.57元 | 43.29 | 15.31% | 46.30 | 2,306.72 | -22.37 |
| 2025-12-08 | 4.70元 | 44.53 | 16.97% | 46.32 | 2,309.00 | -22.37 |
| 2025-12-05 | 4.72元 | 44.71 | 17.06% | 46.41 | 2,326.00 | -22.37 |
| 2025-12-04 | 4.64元 | 43.96 | 15.68% | 46.41 | 2,342.06 | -22.37 |
| 2025-12-03 | 4.74元 | 44.90 | 17.36% | 46.42 | 2,345.28 | -22.37 |
| 2025-12-02 | 4.68元 | 44.34 | 16.28% | 46.52 | 2,347.68 | -22.37 |
| 2025-12-01 | 4.68元 | 44.34 | 16.28% | 46.63 | 2,361.17 | -22.37 |
| 2025-11-28 | 4.75元 | 45.00 | 17.06% | 46.84 | 2,396.68 | -22.37 |
| 2025-11-27 | 4.58元 | 43.39 | 15.41% | 46.95 | 2,403.11 | -22.37 |
| 2025-11-26 | 4.45元 | 42.16 | 14.05% | 47.04 | 2,403.11 | -22.37 |
| 2025-11-25 | 4.52元 | 42.82 | 14.76% | 47.06 | 2,403.11 | -22.37 |
| 2025-11-24 | 4.43元 | 41.97 | 13.79% | 47.17 | 2,403.11 | -22.37 |
| 2025-11-21 | 4.47元 | 42.35 | 14.03% | 47.17 | 2,406.32 | -22.37 |
| 2025-11-20 | 4.89元 | 46.33 | 18.29% | 47.17 | 2,410.29 | -22.37 |
| 2025-11-19 | 5.12元 | 48.50 | 21.76% | 47.17 | 2,411.05 | -22.37 |