(河南 000949.sz) | 32.98 | 1.39 | 0.35% (0.35%) | 上市时间1999-10-21股价5.70元涨跌幅1.60%成交金额4.54亿元换手率4.89%市值94.44亿元A股市值94.44亿元流通市值94.42亿元自由流通市值58.09亿元总股东人数6.00万人均自由流通市值9.68万元总股本16.57亿流通A股16.56亿上市至今年化投资收益率2.82%陆股通持股占流通A股比例0.75% (7,899.05万元2026-06-30) 质押股数与前十大股东持股之比19.32% (8.56亿元2026-07-03) 实际控制人类型新乡市财政局 (国有) 2026 中报 公告日期2026-08-292026 中报 业绩预估大幅上升 | |||
| 所属三级行业粘胶 (申万) | 市盈率 | 56.90 | 市净率 | 1.66 | 股息率 | 0.18% (0.18%) | 申万:化工化学纤维粘胶申万2021版:基础化工化学纤维粘胶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
新乡化纤(000949) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:32.98
- 12.81%
- -41.36
- 61.06
- 43.26
- 最大值:2,726.98 (-10.17)
- 平均值:48.73
- 最小值:26.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 5.70元 | 32.98 | 12.81% | 43.26 | 61.06 | -41.36 |
| 2026-07-08 | 5.61元 | 32.46 | 11.31% | 43.29 | 61.12 | -41.36 |
| 2026-07-07 | 5.56元 | 32.17 | 9.12% | 43.37 | 61.17 | -41.36 |
| 2026-07-06 | 6.18元 | 35.76 | 13.67% | 43.39 | 61.29 | -41.36 |
| 2026-07-03 | 6.35元 | 36.74 | 13.77% | 43.39 | 61.44 | -41.11 |
| 2026-07-02 | 6.77元 | 39.17 | 15.98% | 43.39 | 61.46 | -41.11 |
| 2026-07-01 | 6.55元 | 37.90 | 14.21% | 43.58 | 61.48 | -41.11 |
| 2026-06-30 | 6.34元 | 36.69 | 13.67% | 43.70 | 61.51 | -41.11 |
| 2026-06-29 | 6.62元 | 38.31 | 14.64% | 43.74 | 61.57 | -41.11 |
| 2026-06-26 | 6.72元 | 38.88 | 15.01% | 43.74 | 61.67 | -40.99 |
| 2026-06-25 | 7.07元 | 40.91 | 15.98% | 43.92 | 61.76 | -40.99 |
| 2026-06-24 | 7.24元 | 41.89 | 16.55% | 43.96 | 61.76 | -40.99 |
| 2026-06-23 | 6.69元 | 38.71 | 14.92% | 44.02 | 61.76 | -40.99 |
| 2026-06-22 | 6.65元 | 38.48 | 14.80% | 44.02 | 61.78 | -40.99 |
| 2026-06-18 | 6.49元 | 37.55 | 13.79% | 44.13 | 61.89 | -40.86 |
| 2026-06-17 | 6.85元 | 39.64 | 15.19% | 44.24 | 61.92 | -40.86 |
| 2026-06-16 | 6.99元 | 40.45 | 15.35% | 44.34 | 61.94 | -40.86 |
| 2026-06-15 | 6.86元 | 39.69 | 15.21% | 44.34 | 61.95 | -40.74 |
| 2026-06-12 | 6.61元 | 38.25 | 14.34% | 44.34 | 62.07 | -40.49 |
| 2026-06-11 | 6.37元 | 36.86 | 13.66% | 44.35 | 62.17 | -40.36 |
| 2026-06-10 | 6.58元 | 38.07 | 13.95% | 44.38 | 62.17 | -40.36 |
| 2026-06-09 | 6.52元 | 37.73 | 13.69% | 44.52 | 62.29 | -40.36 |
| 2026-06-08 | 6.57元 | 38.02 | 13.69% | 44.67 | 62.43 | -40.36 |
| 2026-06-05 | 6.72元 | 38.88 | 13.93% | 44.71 | 62.50 | -40.11 |