(河南 000949.sz) | 43.74 | 1.84 | 0.26% (0.26%) | 上市时间1999-10-21股价7.56元涨跌幅-1.43%成交金额4.01亿元换手率3.17%市值125.26亿元A股市值125.26亿元流通市值125.23亿元自由流通市值77.04亿元总股东人数6.00万人均自由流通市值12.84万元总股本16.57亿流通A股16.56亿上市至今年化投资收益率3.92%陆股通持股占流通A股比例1.30% (1.41亿元2026-03-31) 质押股数与前十大股东持股之比19.32% (11.53亿元2026-05-08) 实际控制人类型新乡市财政局 (国有) | |||
| 所属三级行业粘胶 (申万) | 市盈率 | 119.31 | 市净率 | 2.83 | 股息率 | 0.09% (0.09%) | 申万:化工化学纤维粘胶申万2021版:基础化工化学纤维粘胶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
新乡化纤(000949) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
市盈率
- 当前值:43.74
- 16.32%
- -36.36
- 64.15
- 45.87
- 最大值:2,726.98 (-9.86)
- 平均值:49.63
- 最小值:26.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 7.56元 | 43.74 | 16.32% | 45.87 | 64.15 | -36.36 |
| 2026-05-08 | 7.67元 | 44.38 | 17.52% | 45.87 | 64.25 | -35.49 |
| 2026-05-07 | 7.93元 | 45.89 | 20.00% | 45.89 | 64.39 | -35.36 |
| 2026-05-06 | 8.29元 | 47.97 | 23.76% | 45.98 | 64.53 | -35.36 |
| 2026-04-30 | 8.08元 | 46.75 | 21.52% | 45.98 | 64.76 | -34.86 |
| 2026-04-29 | 7.84元 | 65.61 | 51.10% | 45.98 | 64.76 | -34.86 |
| 2026-04-28 | 7.79元 | 65.19 | 50.48% | 45.98 | 64.76 | -34.86 |
| 2026-04-27 | 7.80元 | 65.27 | 50.48% | 45.98 | 64.76 | -34.86 |
| 2026-04-24 | 7.88元 | 65.94 | 51.17% | 45.98 | 64.77 | -34.36 |
| 2026-04-23 | 8.13元 | 68.03 | 54.07% | 45.98 | 64.77 | -34.24 |
| 2026-04-22 | 8.12元 | 67.95 | 54.01% | 45.98 | 64.76 | -34.24 |
| 2026-04-21 | 8.01元 | 67.03 | 53.11% | 45.98 | 64.76 | -34.24 |
| 2026-04-20 | 8.04元 | 67.28 | 53.39% | 45.98 | 64.76 | -33.99 |
| 2026-04-17 | 7.31元 | 61.17 | 43.72% | 45.98 | 64.77 | -33.74 |
| 2026-04-16 | 7.43元 | 62.18 | 46.07% | 45.98 | 64.89 | -33.74 |
| 2026-04-15 | 7.40元 | 61.92 | 45.44% | 45.98 | 65.02 | -33.74 |
| 2026-04-14 | 7.37元 | 61.67 | 44.81% | 45.98 | 65.15 | -33.74 |
| 2026-04-13 | 7.74元 | 64.77 | 49.65% | 45.98 | 65.28 | -33.74 |
| 2026-04-10 | 7.77元 | 65.02 | 49.52% | 45.98 | 65.55 | -33.11 |
| 2026-04-09 | 7.58元 | 63.43 | 47.59% | 45.98 | 65.64 | -33.11 |
| 2026-04-08 | 7.35元 | 61.51 | 44.34% | 45.98 | 65.64 | -33.11 |
| 2026-04-07 | 6.76元 | 62.40 | 45.78% | 45.98 | 65.72 | -33.11 |
| 2026-04-03 | 6.35元 | 58.62 | 39.31% | 45.98 | 66.12 | -32.61 |
| 2026-04-02 | 6.38元 | 58.90 | 40.14% | 45.98 | 66.17 | -31.99 |