和展能源 深股通 融押解禁 (2026-08-03) 官网 (辽宁 000809.sz) | -41.90 | 1.17 | 0% | 上市时间1998-06-16股价3.78元涨跌幅-0.79%成交金额1.39亿元换手率4.44%市值31.18亿元A股市值31.18亿元流通市值31.18亿元自由流通市值20.49亿元总股东人数2.48万人均自由流通市值8.27万元总股本8.25亿流通A股8.25亿上市至今年化投资收益率-0.51%质押股数与前十大股东持股之比11.09% (1.40亿元2026-03-06) 实际控制人类型刘名;杨宇 (自然人) 2025 年报 公告日期2026-04-182025 年报 业绩预计减亏 | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.79 | 市净率 | 0.85 | 股息率 | 0.91% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:工业工业品重型电气设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
和展能源(000809) - 历史市盈率及分位点走势图
最后更新于：2026-03-13
市盈率
- 当前值:-41.90
- 33.93%
- -18.89
- -29.61
- -88.89
- 最大值:-13.06
- 平均值:-45.60
- 最小值:-105.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3.78元 | -41.90 | 33.93% | -88.89 | -29.61 | -18.89 |
| 2026-03-12 | 3.81元 | -42.23 | 33.52% | -88.89 | -29.61 | -18.84 |
| 2026-03-11 | 3.72元 | -41.23 | 34.26% | -88.89 | -29.57 | -18.84 |
| 2026-03-10 | 3.73元 | -41.34 | 33.89% | -88.89 | -29.52 | -18.84 |
| 2026-03-09 | 3.69元 | -40.90 | 34.17% | -88.89 | -29.52 | -18.77 |
| 2026-03-06 | 3.57元 | -39.57 | 34.76% | -88.89 | -29.45 | -18.72 |
| 2026-03-05 | 3.37元 | -37.35 | 41.00% | -88.89 | -29.43 | -18.67 |
| 2026-03-04 | 3.35元 | -37.13 | 41.61% | -88.89 | -29.43 | -18.67 |
| 2026-03-03 | 3.32元 | -36.80 | 42.64% | -88.89 | -29.43 | -18.67 |
| 2026-03-02 | 3.39元 | -37.57 | 40.42% | -88.89 | -29.43 | -18.59 |
| 2026-02-27 | 3.50元 | -38.79 | 35.46% | -88.89 | -29.35 | -18.43 |
| 2026-02-26 | 3.49元 | -38.68 | 35.46% | -88.89 | -29.34 | -18.43 |
| 2026-02-25 | 3.52元 | -39.02 | 35.09% | -88.89 | -29.34 | -18.43 |
| 2026-02-24 | 3.49元 | -38.68 | 35.42% | -88.89 | -29.34 | -18.43 |
| 2026-02-13 | 3.41元 | -37.80 | 38.46% | -88.64 | -29.15 | -17.95 |
| 2026-02-12 | 3.41元 | -37.80 | 38.46% | -88.64 | -29.06 | -17.95 |
| 2026-02-11 | 3.47元 | -38.46 | 35.90% | -88.71 | -29.06 | -17.88 |
| 2026-02-10 | 3.48元 | -38.57 | 35.40% | -88.71 | -29.06 | -17.88 |
| 2026-02-09 | 3.51元 | -38.90 | 34.85% | -88.71 | -29.06 | -17.87 |
| 2026-02-06 | 3.44元 | -38.13 | 36.26% | -88.64 | -28.97 | -17.79 |
| 2026-02-05 | 3.42元 | -37.91 | 36.95% | -88.64 | -28.96 | -17.79 |
| 2026-02-04 | 3.44元 | -38.13 | 36.31% | -88.71 | -28.94 | -17.73 |
| 2026-02-03 | 3.39元 | -37.57 | 38.43% | -88.71 | -28.93 | -17.73 |
| 2026-02-02 | 3.35元 | -37.13 | 39.39% | -88.71 | -28.88 | -17.73 |