和展能源 深股通 融押解禁 (2026-08-03) 官网 (辽宁 000809.sz) | -79.35 | 1.31 | 0% | 上市时间1998-06-16股价4.23元涨跌幅3.42%成交金额2.91亿元换手率8.44%市值34.89亿元A股市值34.89亿元流通市值34.89亿元自由流通市值22.92亿元总股东人数2.44万人均自由流通市值9.39万元总股本8.25亿流通A股8.25亿上市至今年化投资收益率-0.10%质押股数与前十大股东持股之比11.05% (1.51亿元2026-04-30) 实际控制人类型刘名;杨宇 (自然人) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.71 | 市净率 | 0.89 | 股息率 | 0.59% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:工业工业品重型电气设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
和展能源(000809) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
市盈率
- 当前值:-79.35
- 22.71%
- -22.25
- -35.26
- -85.48
- 最大值:-13.06
- 平均值:-46.44
- 最小值:-105.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 4.23元 | -79.34 | 22.71% | -85.48 | -35.26 | -22.25 |
| 2026-05-27 | 4.09元 | -76.72 | 23.58% | -85.48 | -35.25 | -22.25 |
| 2026-05-26 | 4.11元 | -77.09 | 23.33% | -85.48 | -35.25 | -22.25 |
| 2026-05-25 | 3.99元 | -74.84 | 24.03% | -86.45 | -35.25 | -22.25 |
| 2026-05-22 | 3.93元 | -73.72 | 24.93% | -86.94 | -35.26 | -22.25 |
| 2026-05-21 | 4.00元 | -75.03 | 24.38% | -87.22 | -35.26 | -22.25 |
| 2026-05-20 | 4.37元 | -81.97 | 22.05% | -87.22 | -35.25 | -22.25 |
| 2026-05-19 | 3.97元 | -74.47 | 24.31% | -87.22 | -35.25 | -22.25 |
| 2026-05-18 | 3.96元 | -74.28 | 24.58% | -87.52 | -35.25 | -22.25 |
| 2026-05-15 | 3.82元 | -71.65 | 25.62% | -87.82 | -35.26 | -22.25 |
| 2026-05-14 | 3.89元 | -72.97 | 25.35% | -87.82 | -35.26 | -22.25 |
| 2026-05-13 | 3.97元 | -74.47 | 24.97% | -87.82 | -35.25 | -22.25 |
| 2026-05-12 | 3.89元 | -72.97 | 25.28% | -87.82 | -35.25 | -22.25 |
| 2026-05-11 | 3.90元 | -73.15 | 25.28% | -87.91 | -35.25 | -22.25 |
| 2026-05-08 | 4.01元 | -75.22 | 25.35% | -88.40 | -35.26 | -22.25 |
| 2026-05-07 | 4.03元 | -75.59 | 25.35% | -88.64 | -35.26 | -22.25 |
| 2026-05-06 | 3.82元 | -71.65 | 25.66% | -88.64 | -35.25 | -22.25 |
| 2026-04-30 | 3.77元 | -70.72 | 26.18% | -88.89 | -35.26 | -22.25 |
| 2026-04-29 | 3.80元 | -71.28 | 26.07% | -88.89 | -35.25 | -22.25 |
| 2026-04-28 | 3.85元 | -72.22 | 25.83% | -88.89 | -35.25 | -22.25 |
| 2026-04-27 | 3.70元 | -49.29 | 32.22% | -88.89 | -35.03 | -22.17 |
| 2026-04-24 | 3.55元 | -47.29 | 32.69% | -88.89 | -32.25 | -22.01 |
| 2026-04-23 | 3.55元 | -47.29 | 32.69% | -88.89 | -32.06 | -22.01 |
| 2026-04-22 | 3.58元 | -47.69 | 32.45% | -88.89 | -31.96 | -22.01 |