和展能源 深股通 融押解禁 (2026-08-03) 官网 (辽宁 000809.sz) | -42.78 | 1.19 | 0% | 上市时间1998-06-16股价3.86元涨跌幅-6.31%成交金额2.19亿元换手率6.76%市值31.84亿元A股市值31.84亿元流通市值31.84亿元自由流通市值20.92亿元总股东人数2.48万人均自由流通市值8.45万元总股本8.25亿流通A股8.25亿上市至今年化投资收益率-0.43%质押股数与前十大股东持股之比11.09% (1.43亿元2026-03-27) 实际控制人类型刘名;杨宇 (自然人) 2026 一季报 公告日期2026-04-282025 年报 公告日期2026-04-182025 年报 业绩预计减亏 | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.34 | 市净率 | 0.80 | 股息率 | 0.86% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:工业工业品重型电气设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
和展能源(000809) - 历史市盈率及分位点走势图
最后更新于：2026-03-31
市盈率
- 当前值:-42.78
- 34.03%
- -20.12
- -30.41
- -88.89
- 最大值:-13.06
- 平均值:-46.15
- 最小值:-105.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-31 | 3.86元 | -42.78 | 34.03% | -88.89 | -30.41 | -20.12 |
| 2026-03-30 | 4.12元 | -45.67 | 32.64% | -88.89 | -30.32 | -19.96 |
| 2026-03-27 | 4.15元 | -46.00 | 32.41% | -88.89 | -30.32 | -19.56 |
| 2026-03-26 | 4.25元 | -47.11 | 32.27% | -88.89 | -30.16 | -19.56 |
| 2026-03-25 | 4.06元 | -45.00 | 32.45% | -88.89 | -30.16 | -19.56 |
| 2026-03-24 | 4.01元 | -44.45 | 32.78% | -88.89 | -30.16 | -19.56 |
| 2026-03-23 | 3.65元 | -40.46 | 35.69% | -88.89 | -30.12 | -19.54 |
| 2026-03-20 | 3.71元 | -41.12 | 35.18% | -88.89 | -30.07 | -19.16 |
| 2026-03-19 | 3.80元 | -42.12 | 33.80% | -88.89 | -30.03 | -19.15 |
| 2026-03-18 | 3.75元 | -41.56 | 34.40% | -88.89 | -29.96 | -19.15 |
| 2026-03-17 | 3.76元 | -41.68 | 34.31% | -88.89 | -29.89 | -19.15 |
| 2026-03-16 | 3.78元 | -41.90 | 34.03% | -88.89 | -29.79 | -19.07 |
| 2026-03-13 | 3.78元 | -41.90 | 33.93% | -88.89 | -29.61 | -18.89 |
| 2026-03-12 | 3.81元 | -42.23 | 33.52% | -88.89 | -29.61 | -18.84 |
| 2026-03-11 | 3.72元 | -41.23 | 34.26% | -88.89 | -29.57 | -18.84 |
| 2026-03-10 | 3.73元 | -41.34 | 33.89% | -88.89 | -29.52 | -18.84 |
| 2026-03-09 | 3.69元 | -40.90 | 34.17% | -88.89 | -29.52 | -18.77 |
| 2026-03-06 | 3.57元 | -39.57 | 34.76% | -88.89 | -29.45 | -18.72 |
| 2026-03-05 | 3.37元 | -37.35 | 41.00% | -88.89 | -29.43 | -18.67 |
| 2026-03-04 | 3.35元 | -37.13 | 41.61% | -88.89 | -29.43 | -18.67 |
| 2026-03-03 | 3.32元 | -36.80 | 42.64% | -88.89 | -29.43 | -18.67 |
| 2026-03-02 | 3.39元 | -37.57 | 40.42% | -88.89 | -29.43 | -18.59 |
| 2026-02-27 | 3.50元 | -38.79 | 35.46% | -88.89 | -29.35 | -18.43 |
| 2026-02-26 | 3.49元 | -38.68 | 35.46% | -88.89 | -29.34 | -18.43 |