和展能源 深股通 融押解禁 (2026-08-03) 官网 (辽宁 000809.sz) | -37.24 | 1.04 | 0% | 上市时间1998-06-16股价3.36元涨跌幅-0.30%成交金额6,578.89万元换手率2.37%市值27.71亿元A股市值27.71亿元流通市值27.71亿元自由流通市值18.21亿元总股东人数3.06万人均自由流通市值5.94万元总股本8.25亿流通A股8.25亿上市至今年化投资收益率-0.94%质押股数与前十大股东持股之比11.09% (1.24亿元2025-12-19) 实际控制人类型刘名;杨宇 (自然人) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.95 | 市净率 | 0.86 | 股息率 | 0.90% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:工业工业品重型电气设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
和展能源(000809) - 历史市盈率及分位点走势图
最后更新于：2025-12-26
市盈率
- 当前值:-37.24
- 36.46%
- -17.15
- -28.24
- -88.71
- 最大值:-13.06
- 平均值:-44.06
- 最小值:-105.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3.36元 | -37.24 | 36.46% | -88.71 | -28.24 | -17.15 |
| 2025-12-25 | 3.37元 | -37.35 | 36.19% | -88.71 | -28.24 | -17.15 |
| 2025-12-24 | 3.34元 | -37.02 | 36.65% | -88.71 | -28.19 | -17.15 |
| 2025-12-23 | 3.28元 | -36.35 | 37.53% | -88.89 | -28.14 | -17.15 |
| 2025-12-22 | 3.34元 | -37.02 | 36.70% | -88.89 | -28.09 | -17.14 |
| 2025-12-19 | 3.32元 | -36.80 | 36.74% | -88.71 | -28.00 | -17.07 |
| 2025-12-18 | 3.25元 | -36.02 | 37.15% | -88.71 | -27.87 | -17.07 |
| 2025-12-17 | 3.25元 | -36.02 | 37.21% | -88.71 | -27.87 | -17.07 |
| 2025-12-16 | 3.24元 | -35.91 | 37.53% | -88.89 | -27.87 | -17.07 |
| 2025-12-15 | 3.32元 | -36.80 | 36.84% | -88.89 | -27.87 | -17.07 |
| 2025-12-12 | 3.29元 | -36.47 | 36.88% | -88.71 | -27.69 | -17.07 |
| 2025-12-11 | 3.33元 | -36.91 | 36.60% | -88.71 | -27.69 | -17.07 |
| 2025-12-10 | 3.42元 | -37.91 | 35.13% | -88.71 | -27.69 | -17.07 |
| 2025-12-09 | 3.39元 | -37.57 | 35.73% | -88.89 | -27.69 | -16.99 |
| 2025-12-08 | 3.40元 | -37.68 | 35.46% | -88.89 | -27.69 | -16.99 |
| 2025-12-05 | 3.39元 | -37.57 | 35.50% | -88.71 | -27.59 | -17.07 |
| 2025-12-04 | 3.35元 | -37.13 | 35.77% | -88.71 | -27.59 | -17.07 |
| 2025-12-03 | 3.42元 | -37.91 | 35.13% | -88.71 | -27.59 | -17.07 |
| 2025-12-02 | 3.41元 | -37.80 | 35.18% | -88.89 | -27.59 | -16.99 |
| 2025-12-01 | 3.40元 | -37.68 | 35.18% | -88.89 | -27.59 | -16.99 |
| 2025-11-28 | 3.43元 | -38.02 | 34.81% | -88.71 | -27.59 | -17.05 |
| 2025-11-27 | 3.35元 | -37.13 | 35.22% | -88.71 | -27.59 | -17.05 |
| 2025-11-26 | 3.32元 | -36.80 | 35.27% | -88.71 | -27.55 | -17.05 |
| 2025-11-25 | 3.37元 | -37.35 | 35.18% | -88.89 | -27.50 | -16.99 |