铁岭新城 深股通 融押最新大宗交易 (2023-05-15) 官网 (辽宁 000809.sz) | -96.72 | 0.95 | 11.30 | 股息率 | 0.00% | 上市时间1998-06-16股价3.26元 (-2.10% , 3,312.00万元) 市值26.89亿元流通市值26.89亿元自由流通市值17.67亿元股东人数1.81万人均自由流通市值9.78万元总股本8.25亿上市至今年化投资收益率-1.13%质押股数与前十大股东持股之比38.00%实际控制人刘名;杨宇 (自然人) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -52.89 | 市净率 | 0.73 | 市销率 | 0.44 | 股息率 | 2.37% | 申万2021版:房地产房地产开发住宅开发国证:工业工业服务建筑与工程 |
| 备注 (1): | 双击编辑备注 |
铁岭新城(000809) - 历史市盈率及分位点走势图
最后更新于：2023-11-29
市盈率
- 当前值:-96.72
- 8.30%
- -15.58
- -26.08
- -49.84
- 最大值:-12.08
- 平均值:0
- 最小值:-105.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-11-29 | 3.26元 | -96.72 | 8.30% | -49.84 | -26.08 | -15.58 |
| 2023-11-28 | 3.33元 | -98.79 | 4.99% | -49.84 | -26.08 | -15.58 |
| 2023-11-27 | 3.33元 | -98.79 | 4.99% | -49.59 | -26.08 | -15.58 |
| 2023-11-24 | 3.39元 | -100.57 | 2.62% | -45.79 | -26.08 | -15.58 |
| 2023-11-23 | 3.43元 | -101.76 | 1.38% | -44.81 | -26.08 | -15.58 |
| 2023-11-22 | 3.38元 | -100.28 | 3.04% | -44.69 | -26.08 | -15.58 |
| 2023-11-21 | 3.40元 | -100.87 | 2.08% | -44.69 | -26.08 | -15.58 |
| 2023-11-20 | 3.39元 | -100.57 | 2.35% | -44.45 | -25.81 | -15.58 |
| 2023-11-17 | 3.42元 | -101.46 | 1.80% | -44.20 | -25.69 | -15.58 |
| 2023-11-16 | 3.39元 | -100.57 | 2.21% | -44.20 | -25.69 | -15.58 |
| 2023-11-15 | 3.39元 | -100.57 | 2.21% | -44.08 | -25.68 | -15.58 |
| 2023-11-14 | 3.40元 | -100.87 | 1.94% | -44.08 | -25.67 | -15.58 |
| 2023-11-13 | 3.43元 | -101.76 | 1.39% | -44.08 | -25.67 | -15.58 |
| 2023-11-10 | 3.46元 | -102.65 | 0.69% | -43.68 | -25.53 | -15.58 |
| 2023-11-09 | 3.50元 | -103.84 | 0.28% | -43.59 | -25.40 | -15.58 |
| 2023-11-08 | 3.51元 | -104.13 | 0.14% | -43.43 | -25.40 | -15.58 |
| 2023-11-07 | 3.55元 | -105.32 | 0.00% | -43.43 | -25.40 | -15.58 |
| 2023-11-06 | 3.43元 | -101.76 | 0.83% | -43.35 | -25.40 | -15.58 |
| 2023-11-03 | 3.37元 | -99.98 | 1.93% | -43.22 | -25.12 | -15.58 |
| 2023-11-02 | 3.45元 | -102.35 | 0.28% | -43.22 | -24.94 | -15.58 |
| 2023-11-01 | 3.45元 | -102.35 | 0.28% | -43.22 | -23.36 | -15.58 |
| 2023-10-31 | 3.44元 | -102.06 | 0.42% | -43.22 | -21.78 | -15.58 |
| 2023-10-30 | 3.35元 | -99.39 | 1.94% | -43.10 | -21.27 | -15.58 |
| 2023-10-27 | 3.36元 | -81.82 | 14.78% | -42.98 | -20.48 | -15.58 |
