和展能源 深股通 融押解禁 (2026-08-03) 官网 (辽宁 000809.sz) | -72.97 | 1.21 | 0% | 上市时间1998-06-16股价3.89元涨跌幅-2.02%成交金额7,233.73万元换手率2.23%市值32.08亿元A股市值32.08亿元流通市值32.08亿元自由流通市值21.08亿元总股东人数2.44万人均自由流通市值8.64万元总股本8.25亿流通A股8.25亿上市至今年化投资收益率-0.40%质押股数与前十大股东持股之比11.05% (1.44亿元2026-04-30) 实际控制人类型刘名;杨宇 (自然人) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -5.14 | 市净率 | 0.97 | 股息率 | 0.54% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:工业工业品重型电气设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
和展能源(000809) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:-72.97
- 25.35%
- -22.25
- -35.26
- -87.82
- 最大值:-13.06
- 平均值:-46.67
- 最小值:-105.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 3.89元 | -72.97 | 25.35% | -87.82 | -35.26 | -22.25 |
| 2026-05-13 | 3.97元 | -74.47 | 24.97% | -87.82 | -35.25 | -22.25 |
| 2026-05-12 | 3.89元 | -72.97 | 25.28% | -87.82 | -35.25 | -22.25 |
| 2026-05-11 | 3.90元 | -73.15 | 25.28% | -87.91 | -35.25 | -22.25 |
| 2026-05-08 | 4.01元 | -75.22 | 25.35% | -88.40 | -35.26 | -22.25 |
| 2026-05-07 | 4.03元 | -75.59 | 25.35% | -88.64 | -35.26 | -22.25 |
| 2026-05-06 | 3.82元 | -71.65 | 25.66% | -88.64 | -35.25 | -22.25 |
| 2026-04-30 | 3.77元 | -70.72 | 26.18% | -88.89 | -35.26 | -22.25 |
| 2026-04-29 | 3.80元 | -71.28 | 26.07% | -88.89 | -35.25 | -22.25 |
| 2026-04-28 | 3.85元 | -72.22 | 25.83% | -88.89 | -35.25 | -22.25 |
| 2026-04-27 | 3.70元 | -49.29 | 32.22% | -88.89 | -35.03 | -22.17 |
| 2026-04-24 | 3.55元 | -47.29 | 32.69% | -88.89 | -32.25 | -22.01 |
| 2026-04-23 | 3.55元 | -47.29 | 32.69% | -88.89 | -32.06 | -22.01 |
| 2026-04-22 | 3.58元 | -47.69 | 32.45% | -88.89 | -31.96 | -22.01 |
| 2026-04-21 | 3.60元 | -47.96 | 32.36% | -88.89 | -31.87 | -22.01 |
| 2026-04-20 | 3.58元 | -47.69 | 32.36% | -88.89 | -31.67 | -22.01 |
| 2026-04-17 | 3.52元 | -39.02 | 38.50% | -88.89 | -31.48 | -21.68 |
| 2026-04-16 | 3.52元 | -39.02 | 38.50% | -88.89 | -31.48 | -21.52 |
| 2026-04-15 | 3.49元 | -38.68 | 39.25% | -88.89 | -31.38 | -21.52 |
| 2026-04-14 | 3.63元 | -40.23 | 36.81% | -88.89 | -31.29 | -21.52 |
| 2026-04-13 | 3.59元 | -39.79 | 37.08% | -88.89 | -31.29 | -21.43 |
| 2026-04-10 | 3.54元 | -39.24 | 37.95% | -88.89 | -30.90 | -21.10 |
| 2026-04-09 | 3.52元 | -39.02 | 38.09% | -88.89 | -30.90 | -21.02 |
| 2026-04-08 | 3.57元 | -39.57 | 37.31% | -88.89 | -30.85 | -21.02 |