和展能源 深股通 融押解禁 (2026-08-03) 官网 (辽宁 000809.sz) | -37.91 | 1.06 | 0% | 上市时间1998-06-16股价3.42元涨跌幅1.48%成交金额5,132.00万元换手率1.83%市值28.21亿元A股市值28.21亿元流通市值28.21亿元自由流通市值18.53亿元总股东人数3.06万人均自由流通市值6.05万元总股本8.25亿流通A股8.25亿上市至今年化投资收益率-0.87%质押股数与前十大股东持股之比11.09% (1.27亿元2026-01-09) 实际控制人类型刘名;杨宇 (自然人) 2025 年报 公告日期2026-04-18 | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.96 | 市净率 | 0.86 | 股息率 | 0.90% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:工业工业品重型电气设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
和展能源(000809) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
市盈率
- 当前值:-37.91
- 35.96%
- -17.47
- -28.60
- -88.71
- 最大值:-13.06
- 平均值:-44.50
- 最小值:-105.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3.42元 | -37.91 | 35.96% | -88.71 | -28.60 | -17.47 |
| 2026-01-15 | 3.37元 | -37.35 | 37.48% | -88.71 | -28.60 | -17.39 |
| 2026-01-14 | 3.42元 | -37.91 | 36.01% | -88.89 | -28.60 | -17.39 |
| 2026-01-13 | 3.49元 | -38.68 | 34.67% | -88.89 | -28.60 | -17.39 |
| 2026-01-12 | 3.42元 | -37.91 | 35.92% | -88.89 | -28.59 | -17.36 |
| 2026-01-09 | 3.44元 | -38.13 | 35.27% | -88.71 | -28.51 | -17.31 |
| 2026-01-08 | 3.43元 | -38.02 | 35.27% | -88.71 | -28.49 | -17.23 |
| 2026-01-07 | 3.40元 | -37.68 | 36.01% | -88.89 | -28.48 | -17.23 |
| 2026-01-06 | 3.46元 | -38.35 | 35.09% | -88.89 | -28.48 | -17.23 |
| 2026-01-05 | 3.47元 | -38.46 | 34.95% | -88.89 | -28.45 | -17.23 |
| 2025-12-31 | 3.64元 | -40.35 | 34.16% | -88.71 | -28.40 | -17.23 |
| 2025-12-30 | 3.31元 | -36.69 | 37.95% | -88.89 | -28.38 | -17.23 |
| 2025-12-29 | 3.34元 | -37.02 | 36.98% | -88.89 | -28.33 | -17.20 |
| 2025-12-26 | 3.36元 | -37.24 | 36.46% | -88.71 | -28.24 | -17.15 |
| 2025-12-25 | 3.37元 | -37.35 | 36.19% | -88.71 | -28.24 | -17.15 |
| 2025-12-24 | 3.34元 | -37.02 | 36.65% | -88.71 | -28.19 | -17.15 |
| 2025-12-23 | 3.28元 | -36.35 | 37.53% | -88.89 | -28.14 | -17.15 |
| 2025-12-22 | 3.34元 | -37.02 | 36.70% | -88.89 | -28.09 | -17.14 |
| 2025-12-19 | 3.32元 | -36.80 | 36.74% | -88.71 | -28.00 | -17.07 |
| 2025-12-18 | 3.25元 | -36.02 | 37.15% | -88.71 | -27.87 | -17.07 |
| 2025-12-17 | 3.25元 | -36.02 | 37.21% | -88.71 | -27.87 | -17.07 |
| 2025-12-16 | 3.24元 | -35.91 | 37.53% | -88.89 | -27.87 | -17.07 |
| 2025-12-15 | 3.32元 | -36.80 | 36.84% | -88.89 | -27.87 | -17.07 |
| 2025-12-12 | 3.29元 | -36.47 | 36.88% | -88.71 | -27.69 | -17.07 |