和展能源 深股通 融押解禁 (2026-08-03) 官网 (辽宁 000809.sz) | -38.90 | 1.08 | 0% | 上市时间1998-06-16股价3.51元涨跌幅2.03%成交金额4,579.92万元换手率1.59%市值28.95亿元A股市值28.95亿元流通市值28.95亿元自由流通市值19.02亿元总股东人数2.87万人均自由流通市值6.62万元总股本8.25亿流通A股8.25亿上市至今年化投资收益率-0.78%质押股数与前十大股东持股之比11.09% (1.30亿元2026-02-06) 实际控制人类型刘名;杨宇 (自然人) 2025 年报 公告日期2026-04-182025 年报 业绩预计减亏 | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -5.32 | 市净率 | 0.92 | 股息率 | 0.81% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:工业工业品重型电气设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
和展能源(000809) - 历史市盈率及分位点走势图
最后更新于：2026-02-09
市盈率
- 当前值:-38.90
- 34.85%
- -17.87
- -29.06
- -88.71
- 最大值:-13.06
- 平均值:-44.87
- 最小值:-105.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 3.51元 | -38.90 | 34.85% | -88.71 | -29.06 | -17.87 |
| 2026-02-06 | 3.44元 | -38.13 | 36.26% | -88.64 | -28.97 | -17.79 |
| 2026-02-05 | 3.42元 | -37.91 | 36.95% | -88.64 | -28.96 | -17.79 |
| 2026-02-04 | 3.44元 | -38.13 | 36.31% | -88.71 | -28.94 | -17.73 |
| 2026-02-03 | 3.39元 | -37.57 | 38.43% | -88.71 | -28.93 | -17.73 |
| 2026-02-02 | 3.35元 | -37.13 | 39.39% | -88.71 | -28.88 | -17.73 |
| 2026-01-30 | 3.42元 | -37.91 | 36.81% | -88.64 | -28.79 | -17.71 |
| 2026-01-29 | 3.41元 | -37.80 | 37.50% | -88.64 | -28.79 | -17.63 |
| 2026-01-28 | 3.46元 | -38.35 | 35.76% | -88.71 | -28.79 | -17.63 |
| 2026-01-27 | 3.46元 | -38.35 | 35.81% | -88.71 | -28.79 | -17.63 |
| 2026-01-26 | 3.57元 | -39.57 | 34.62% | -88.71 | -28.74 | -17.63 |
| 2026-01-23 | 3.60元 | -39.90 | 34.25% | -88.71 | -28.69 | -17.63 |
| 2026-01-22 | 3.55元 | -39.35 | 34.58% | -88.71 | -28.68 | -17.63 |
| 2026-01-21 | 3.48元 | -38.57 | 35.04% | -88.89 | -28.67 | -17.57 |
| 2026-01-20 | 3.51元 | -38.90 | 34.67% | -88.89 | -28.64 | -17.57 |
| 2026-01-19 | 3.48元 | -38.57 | 34.95% | -88.89 | -28.61 | -17.55 |
| 2026-01-16 | 3.42元 | -37.91 | 35.96% | -88.71 | -28.60 | -17.47 |
| 2026-01-15 | 3.37元 | -37.35 | 37.48% | -88.71 | -28.60 | -17.39 |
| 2026-01-14 | 3.42元 | -37.91 | 36.01% | -88.89 | -28.60 | -17.39 |
| 2026-01-13 | 3.49元 | -38.68 | 34.67% | -88.89 | -28.60 | -17.39 |
| 2026-01-12 | 3.42元 | -37.91 | 35.92% | -88.89 | -28.59 | -17.36 |
| 2026-01-09 | 3.44元 | -38.13 | 35.27% | -88.71 | -28.51 | -17.31 |
| 2026-01-08 | 3.43元 | -38.02 | 35.27% | -88.71 | -28.49 | -17.23 |
| 2026-01-07 | 3.40元 | -37.68 | 36.01% | -88.89 | -28.48 | -17.23 |