中芯国际 沪股通 融押最新大宗交易 (2026-03-30) 官网 ( 688981.sh) | 167.28 | 5.59 | 0% | 上市时间2020-07-16股价105.23元涨跌幅1.01%成交金额53.13亿元换手率2.52%市值8,432.21亿元A股市值2,104.14亿元流通市值2,104.14亿元自由流通市值2,104.14亿元总股东人数31.91万人均自由流通市值68.05万元总股本80.13亿流通A股20.00亿上市至今年化投资收益率5.11%陆股通持股占流通A股比例0.40% (7.52亿元2026-03-31) 融资融券余额占流通A股市值比例5.55% (融资余额116.45亿元融券余额2,380.33万元2026-04-17) 质押股数与前十大股东持股之比0.10% (1.71亿元2026-04-10) 实际控制人类型无2026 一季报 公告日期2026-05-15 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 164.82 | 市净率 | 8.09 | 股息率 | 0.15% | 申万:电子半导体集成电路申万2021版:电子半导体集成电路制造国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (27): | 双击编辑备注 |
中芯国际(688981) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
市盈率
- 当前值:167.28
- 62.31%
- 195.42
- 144.56
- 54.48
- 最大值:257.51
- 平均值:127.73
- 最小值:34.18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 105.23元 | 167.28 | 62.31% | 54.48 | 144.56 | 195.42 |
| 2026-04-16 | 104.18元 | 165.61 | 62.17% | 53.76 | 144.36 | 195.42 |
| 2026-04-15 | 103.91元 | 165.18 | 61.98% | 53.76 | 144.20 | 195.42 |
| 2026-04-14 | 101.52元 | 161.38 | 60.95% | 53.60 | 144.13 | 195.62 |
| 2026-04-13 | 100.64元 | 159.99 | 60.25% | 53.34 | 144.06 | 195.62 |
| 2026-04-10 | 101.01元 | 160.57 | 60.50% | 53.12 | 143.11 | 195.42 |
| 2026-04-09 | 99.72元 | 158.52 | 59.81% | 52.84 | 140.26 | 195.42 |
| 2026-04-08 | 101.18元 | 160.84 | 60.58% | 52.84 | 137.74 | 195.42 |
| 2026-04-07 | 95.62元 | 151.78 | 55.93% | 52.18 | 126.26 | 195.62 |
| 2026-04-03 | 91.78元 | 145.69 | 52.16% | 52.16 | 109.73 | 195.42 |
| 2026-04-02 | 93.20元 | 147.94 | 53.27% | 52.10 | 108.67 | 195.42 |
| 2026-04-01 | 96.33元 | 152.91 | 56.82% | 52.10 | 108.44 | 195.42 |
| 2026-03-31 | 94.05元 | 149.29 | 54.25% | 51.78 | 107.82 | 195.62 |
| 2026-03-30 | 95.83元 | 152.12 | 56.21% | 51.50 | 106.82 | 195.62 |
| 2026-03-27 | 97.50元 | 154.77 | 57.72% | 51.28 | 105.92 | 195.42 |
| 2026-03-26 | 96.88元 | 161.14 | 60.78% | 51.24 | 105.75 | 195.42 |
| 2026-03-25 | 99.99元 | 166.32 | 62.26% | 51.24 | 105.68 | 195.42 |
| 2026-03-24 | 99.25元 | 165.08 | 62.06% | 51.10 | 105.51 | 195.62 |
| 2026-03-23 | 98.04元 | 163.07 | 61.92% | 51.01 | 105.28 | 195.62 |
| 2026-03-20 | 102.18元 | 169.96 | 62.59% | 50.84 | 105.02 | 195.42 |
| 2026-03-19 | 105.96元 | 176.25 | 64.12% | 50.82 | 104.74 | 195.42 |
| 2026-03-18 | 106.60元 | 177.31 | 64.90% | 50.82 | 104.65 | 195.42 |
| 2026-03-17 | 106.02元 | 176.35 | 64.44% | 50.80 | 104.65 | 195.62 |
| 2026-03-16 | 108.60元 | 180.64 | 67.09% | 50.14 | 104.56 | 195.62 |