( 06656.hk) | 11.05 | 4.97 | 1.18% | 上市时间2026-04-16股价229.600港币涨跌幅2.04%成交金额8,210.24万港币换手率0.14%总市值571.32亿港币H股市值325.50亿港币总股本2.49亿H股本1.42亿每手股数100 港股通持仓占H股比例0.42% (1.47亿港币2026-10-07) 累计做空占H股比例2.50% (9.80亿港币2026-10-02) 上市至今年化投资收益率-63.98% | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 22.42 | 市净率 | 4.18 | 股息率 | 1.84% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
思格新能(06656) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 229.60港币 | 11.05 | 0.83% | 16.20 | 25.16 | 39.84 |
| 2026-10-08 | 225.00港币 | 10.83 | 0% | 16.22 | 25.18 | 39.84 |
| 2026-10-07 | 244.60港币 | 11.77 | 0% | 16.30 | 25.20 | 39.84 |
| 2026-10-06 | 258.60港币 | 12.45 | 0% | 16.36 | 25.22 | 39.84 |
| 2026-10-05 | 272.00港币 | 13.09 | 0% | 16.36 | 25.32 | 39.88 |
| 2026-10-02 | 276.00港币 | 13.28 | 0% | 16.70 | 25.41 | 39.88 |
| 2026-09-30 | 280.20港币 | 13.49 | 0% | 17.39 | 25.44 | 39.88 |
| 2026-09-29 | 312.80港币 | 15.06 | 3.51% | 17.53 | 25.47 | 39.88 |
| 2026-09-28 | 325.00港币 | 15.64 | 8.85% | 17.62 | 25.61 | 39.88 |
| 2026-09-25 | 305.00港币 | 14.68 | 0.89% | 17.62 | 25.74 | 40.23 |
| 2026-09-24 | 315.80港币 | 15.20 | 3.60% | 18.29 | 25.94 | 40.23 |
| 2026-09-23 | 333.80港币 | 16.07 | 10.00% | 20.72 | 26.14 | 40.23 |
| 2026-09-22 | 336.00港币 | 16.17 | 10.09% | 20.87 | 26.25 | 40.23 |
| 2026-09-21 | 330.20港币 | 15.89 | 7.41% | 20.87 | 26.36 | 40.23 |
| 2026-09-18 | 337.00港币 | 16.22 | 10.28% | 20.87 | 26.41 | 40.24 |
| 2026-09-17 | 308.80港币 | 14.86 | 0.94% | 21.19 | 26.46 | 40.24 |
| 2026-09-16 | 303.00港币 | 14.58 | 0% | 21.78 | 26.49 | 40.24 |
| 2026-09-15 | 322.40港币 | 15.52 | 4.81% | 21.78 | 26.51 | 40.24 |
| 2026-09-14 | 321.00港币 | 15.45 | 3.88% | 22.31 | 26.56 | 40.24 |
| 2026-09-11 | 310.20港币 | 14.93 | 0% | 22.31 | 26.60 | 40.35 |
| 2026-09-10 | 318.20港币 | 15.32 | 0.99% | 22.33 | 26.75 | 40.35 |
| 2026-09-09 | 331.20港币 | 15.94 | 2.00% | 22.39 | 26.89 | 40.35 |
| 2026-09-08 | 313.20港币 | 15.08 | 0% | 22.46 | 27.01 | 40.35 |
| 2026-09-07 | 320.00港币 | 15.40 | 0% | 22.51 | 27.12 | 40.35 |