中芯国际 沪股通 融押最新大宗交易 (2026-03-30) 官网 ( 688981.sh) | 176.39 | 5.90 | 0% | 上市时间2020-07-16股价110.96元涨跌幅4.70%成交金额99.80亿元换手率4.55%市值8,891.36亿元A股市值2,218.71亿元流通市值2,218.71亿元自由流通市值2,218.71亿元总股东人数31.91万人均自由流通市值71.75万元总股本80.13亿流通A股20.00亿上市至今年化投资收益率6.06%陆股通持股占流通A股比例0.40% (7.52亿元2026-03-31) 融资融券余额占流通A股市值比例5.30% (融资余额117.29亿元融券余额2,833.35万元2026-04-24) 质押股数与前十大股东持股之比0.10% (1.80亿元2026-04-17) 实际控制人类型无2026 一季报 公告日期2026-05-15 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 169.64 | 市净率 | 8.34 | 股息率 | 0.14% | 申万:电子半导体集成电路申万2021版:电子半导体集成电路制造国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (27): | 双击编辑备注 |
中芯国际(688981) - 历史市销率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 110.96元 | 13.21 | 71.77% | 8.11 | 10.76 | 14.03 |
| 2026-04-23 | 105.98元 | 12.61 | 66.48% | 8.11 | 10.76 | 14.03 |
| 2026-04-22 | 107.87元 | 12.84 | 67.97% | 8.11 | 10.75 | 14.03 |
| 2026-04-21 | 107.46元 | 12.79 | 67.36% | 8.11 | 10.73 | 14.04 |
| 2026-04-20 | 107.96元 | 12.85 | 68.20% | 8.11 | 10.70 | 14.04 |
| 2026-04-17 | 105.23元 | 12.53 | 66.48% | 8.11 | 10.69 | 14.03 |
| 2026-04-16 | 104.18元 | 12.40 | 65.09% | 8.11 | 10.67 | 14.03 |
| 2026-04-15 | 103.91元 | 12.37 | 65.04% | 8.11 | 10.66 | 14.03 |
| 2026-04-14 | 101.52元 | 12.08 | 63.18% | 8.11 | 10.65 | 14.04 |
| 2026-04-13 | 100.64元 | 11.98 | 62.06% | 8.11 | 10.65 | 14.04 |
| 2026-04-10 | 101.01元 | 12.02 | 63.00% | 8.11 | 10.62 | 14.03 |
| 2026-04-09 | 99.72元 | 11.87 | 61.34% | 8.11 | 10.58 | 14.03 |
| 2026-04-08 | 101.18元 | 12.04 | 63.23% | 8.11 | 10.55 | 14.03 |
| 2026-04-07 | 95.62元 | 11.37 | 57.04% | 8.11 | 10.32 | 14.04 |
| 2026-04-03 | 91.78元 | 10.91 | 52.85% | 8.11 | 10.06 | 14.03 |
| 2026-04-02 | 93.20元 | 11.08 | 54.66% | 8.11 | 10.03 | 14.03 |
| 2026-04-01 | 96.33元 | 11.45 | 58.08% | 8.11 | 10.02 | 14.03 |
| 2026-03-31 | 94.05元 | 11.18 | 55.79% | 8.11 | 10.02 | 14.04 |
| 2026-03-30 | 95.83元 | 11.39 | 57.32% | 8.10 | 10.01 | 14.04 |
| 2026-03-27 | 97.50元 | 11.59 | 59.39% | 8.09 | 9.96 | 14.03 |
| 2026-03-26 | 96.88元 | 11.85 | 61.47% | 8.09 | 9.95 | 14.03 |
| 2026-03-25 | 99.99元 | 12.23 | 64.35% | 8.09 | 9.94 | 14.03 |
| 2026-03-24 | 99.25元 | 12.14 | 63.74% | 8.09 | 9.92 | 14.04 |
| 2026-03-23 | 98.04元 | 11.99 | 63.04% | 8.09 | 9.87 | 14.04 |