(上海 600530.sh) | 199.82 | 16.02 | 0.18% | 上市时间2001-07-02股价6.58元涨跌幅0%成交金额5,564.30万元换手率1.09%市值50.99亿元A股市值50.99亿元流通市值50.99亿元自由流通市值25.22亿元总股东人数2.19万人均自由流通市值11.53万元总股本7.75亿流通A股7.75亿上市至今年化投资收益率-0.04%质押股数与前十大股东持股之比0%实际控制人类型嵇霖 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业生物制品 (申万) | 市盈率 | 80.54 | 市净率 | 2.86 | 股息率 | 0.94% | 申万:医药生物生物制品生物制品申万2021版:食品饮料食品加工保健品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
交大昂立(600530) - 历史市净率及分位点走势图
最后更新于：2026-01-07
市净率
- 当前值:16.017
- 77.79%
- 17.819
- 6.887
- 5.428
- 最大值:26.700
- 平均值:9.862
- 最小值:1.520
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 6.58元 | 16.017 | 77.79% | 5.428 | 6.887 | 17.819 |
| 2026-01-06 | 6.58元 | 16.017 | 77.91% | 5.428 | 6.887 | 17.819 |
| 2026-01-05 | 6.44元 | 15.677 | 77.03% | 5.378 | 6.876 | 17.819 |
| 2025-12-31 | 6.44元 | 15.677 | 77.24% | 5.360 | 6.862 | 17.819 |
| 2025-12-30 | 6.39元 | 15.555 | 77.06% | 5.360 | 6.862 | 17.819 |
| 2025-12-29 | 6.46元 | 15.725 | 77.35% | 5.353 | 6.862 | 17.819 |
| 2025-12-26 | 6.57元 | 15.993 | 78.01% | 5.252 | 6.838 | 17.819 |
| 2025-12-25 | 6.51元 | 15.847 | 77.86% | 5.238 | 6.836 | 17.819 |
| 2025-12-24 | 6.56元 | 15.969 | 77.97% | 5.238 | 6.834 | 17.819 |
| 2025-12-23 | 6.64元 | 16.163 | 78.24% | 5.238 | 6.833 | 17.819 |
| 2025-12-22 | 6.72元 | 16.358 | 78.38% | 5.238 | 6.833 | 17.819 |
| 2025-12-19 | 6.62元 | 16.115 | 78.45% | 5.131 | 6.812 | 17.819 |
| 2025-12-18 | 6.43元 | 15.652 | 78.30% | 5.101 | 6.812 | 17.819 |
| 2025-12-17 | 6.28元 | 15.287 | 78.27% | 5.101 | 6.812 | 17.819 |
| 2025-12-16 | 6.49元 | 15.798 | 78.38% | 5.101 | 6.812 | 17.819 |
| 2025-12-15 | 7.05元 | 17.162 | 78.82% | 5.075 | 6.810 | 17.819 |
| 2025-12-12 | 7.21元 | 17.551 | 79.33% | 4.998 | 6.786 | 17.819 |
| 2025-12-11 | 7.37元 | 17.940 | 80.65% | 4.894 | 6.760 | 17.819 |
| 2025-12-10 | 7.88元 | 19.182 | 85.90% | 4.894 | 6.759 | 17.819 |
| 2025-12-09 | 7.36元 | 17.916 | 80.74% | 4.894 | 6.758 | 17.794 |
| 2025-12-08 | 7.57元 | 18.427 | 82.06% | 4.868 | 6.758 | 17.673 |
| 2025-12-05 | 7.32元 | 17.819 | 80.50% | 3.665 | 6.753 | 17.648 |
| 2025-12-04 | 7.20元 | 17.527 | 80.06% | 3.614 | 6.734 | 17.527 |
| 2025-12-03 | 7.35元 | 17.892 | 80.91% | 3.614 | 6.734 | 17.500 |