(上海 600530.sh) | 158.82 | 12.73 | 0.23% (0.23%) | 上市时间2001-07-02股价5.23元涨跌幅1.16%成交金额3,213.63万元换手率0.80%市值40.53亿元A股市值40.53亿元流通市值40.53亿元自由流通市值20.04亿元总股东人数2.19万人均自由流通市值9.16万元总股本7.75亿流通A股7.75亿上市至今年化投资收益率-0.96%陆股通持股占流通A股比例1.09% (4,531.06万元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型嵇霖 (自然人) 2026 一季报 公告日期2026-04-292025 年报 公告日期2026-04-292025 年报 业绩预估大幅下降 | |||
| 所属三级行业生物制品 (申万) | 市盈率 | 63.33 | 市净率 | 2.81 | 股息率 | 1.06% (0.84%) | 申万:医药生物生物制品生物制品申万2021版:食品饮料食品加工保健品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
交大昂立(600530) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:158.82
- 8.82%
- -3.70
- 2,480.17
- 201.64
- 最大值:3,197.39 (-2.61)
- 平均值:840.57
- 最小值:27.22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 5.23元 | 158.82 | 8.82% | 201.64 | 2,480.17 | -3.70 |
| 2026-04-15 | 5.17元 | 157.00 | 8.54% | 201.64 | 2,480.17 | -3.70 |
| 2026-04-14 | 5.22元 | 158.52 | 8.55% | 202.32 | 2,480.17 | -3.70 |
| 2026-04-13 | 5.27元 | 160.04 | 9.29% | 202.32 | 2,480.17 | -3.70 |
| 2026-04-10 | 5.26元 | 159.73 | 9.56% | 201.64 | 2,480.17 | -3.70 |
| 2026-04-09 | 5.23元 | 158.82 | 9.26% | 201.64 | 2,480.17 | -3.70 |
| 2026-04-08 | 5.42元 | 164.59 | 10.90% | 201.64 | 2,480.17 | -3.70 |
| 2026-04-07 | 5.29元 | 160.64 | 9.73% | 202.32 | 2,480.17 | -3.70 |
| 2026-04-03 | 5.23元 | 158.82 | 9.71% | 201.64 | 2,480.17 | -3.70 |
| 2026-04-02 | 5.39元 | 163.68 | 10.88% | 201.64 | 2,480.17 | -3.70 |
| 2026-04-01 | 5.48元 | 166.41 | 11.19% | 201.64 | 2,480.17 | -3.70 |
| 2026-03-31 | 5.38元 | 163.38 | 10.47% | 202.32 | 2,480.17 | -3.70 |
| 2026-03-30 | 5.39元 | 163.68 | 10.91% | 202.32 | 2,480.17 | -3.70 |
| 2026-03-27 | 5.38元 | 163.38 | 11.03% | 201.64 | 2,480.17 | -3.70 |
| 2026-03-26 | 5.25元 | 159.43 | 10.59% | 201.64 | 2,480.17 | -3.70 |
| 2026-03-25 | 5.38元 | 163.38 | 11.05% | 201.64 | 2,480.17 | -3.70 |
| 2026-03-24 | 5.28元 | 160.34 | 10.62% | 202.32 | 2,480.17 | -3.70 |
| 2026-03-23 | 5.00元 | 151.84 | 10.47% | 202.32 | 2,480.17 | -3.70 |
| 2026-03-20 | 5.31元 | 161.25 | 11.03% | 201.64 | 2,480.17 | -3.70 |
| 2026-03-19 | 5.45元 | 165.50 | 11.32% | 201.64 | 2,480.17 | -3.70 |
| 2026-03-18 | 5.62元 | 170.66 | 11.63% | 201.64 | 2,480.17 | -3.70 |
| 2026-03-17 | 5.56元 | 168.84 | 11.36% | 202.32 | 2,480.17 | -3.70 |
| 2026-03-16 | 5.68元 | 172.49 | 11.65% | 202.32 | 2,480.17 | -3.70 |
| 2026-03-13 | 5.60元 | 170.06 | 11.91% | 201.64 | 2,480.17 | -3.70 |