(上海 600530.sh) | 195.57 | 15.68 | 0.18% | 上市时间2001-07-02股价6.44元涨跌幅0%成交金额4,399.77万元换手率0.88%市值49.90亿元A股市值49.90亿元流通市值49.90亿元自由流通市值24.68亿元总股东人数2.19万人均自由流通市值11.28万元总股本7.75亿流通A股7.75亿上市至今年化投资收益率-0.12%质押股数与前十大股东持股之比0%实际控制人类型嵇霖 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业生物制品 (申万) | 市盈率 | 79.26 | 市净率 | 2.81 | 股息率 | 0.95% | 申万:医药生物生物制品生物制品申万2021版:食品饮料食品加工保健品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
交大昂立(600530) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
市盈率
- 当前值:195.57
- 19.00%
- -3.70
- 2,480.17
- 199.21
- 最大值:3,197.39 (-2.61)
- 平均值:821.85
- 最小值:27.22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 6.44元 | 195.57 | 19.00% | 199.21 | 2,480.17 | -3.70 |
| 2025-12-31 | 6.44元 | 195.57 | 19.38% | 197.59 | 2,477.43 | -3.70 |
| 2025-12-30 | 6.39元 | 194.05 | 18.97% | 197.69 | 2,480.17 | -3.70 |
| 2025-12-29 | 6.46元 | 196.17 | 19.41% | 197.69 | 2,480.17 | -3.70 |
| 2025-12-26 | 6.57元 | 199.51 | 20.53% | 197.08 | 2,474.69 | -3.70 |
| 2025-12-25 | 6.51元 | 197.69 | 20.38% | 196.35 | 2,474.69 | -3.70 |
| 2025-12-24 | 6.56元 | 199.21 | 20.41% | 196.35 | 2,477.43 | -3.70 |
| 2025-12-23 | 6.64元 | 201.64 | 21.47% | 196.35 | 2,480.17 | -3.70 |
| 2025-12-22 | 6.72元 | 204.07 | 22.21% | 195.49 | 2,480.17 | -3.70 |
| 2025-12-19 | 6.62元 | 201.03 | 21.70% | 190.71 | 2,474.69 | -3.70 |
| 2025-12-18 | 6.43元 | 195.26 | 20.38% | 178.50 | 2,474.69 | -3.70 |
| 2025-12-17 | 6.28元 | 190.71 | 20.12% | 178.50 | 2,477.43 | -3.70 |
| 2025-12-16 | 6.49元 | 197.08 | 20.59% | 178.50 | 2,480.17 | -3.70 |
| 2025-12-15 | 7.05元 | 214.09 | 25.15% | 162.38 | 2,480.17 | -3.70 |
| 2025-12-12 | 7.21元 | 218.95 | 27.71% | 136.75 | 2,474.69 | -3.70 |
| 2025-12-11 | 7.37元 | 223.81 | 30.65% | 135.89 | 2,474.69 | -3.70 |
| 2025-12-10 | 7.88元 | 239.29 | 34.65% | 135.89 | 2,477.43 | -3.70 |
| 2025-12-09 | 7.36元 | 223.50 | 30.59% | 135.89 | 2,480.17 | -3.70 |
| 2025-12-08 | 7.57元 | 229.88 | 32.79% | 132.72 | 2,480.17 | -3.70 |
| 2025-12-05 | 7.32元 | 222.29 | 30.50% | 65.64 | 2,474.69 | -3.70 |
| 2025-12-04 | 7.20元 | 218.65 | 28.15% | 64.71 | 2,474.69 | -3.70 |
| 2025-12-03 | 7.35元 | 223.20 | 30.69% | 64.71 | 2,477.43 | -3.70 |
| 2025-12-02 | 7.43元 | 225.63 | 31.32% | 64.71 | 2,480.17 | -3.70 |
| 2025-12-01 | 7.56元 | 229.58 | 32.50% | 64.71 | 2,480.17 | -3.70 |