( 09980.hk) | 16.05 | 3.65 | 1.89% (1.85%) | 上市时间2026-02-03股价150.30港币涨跌幅-3.03%成交金额1,480.79万港币换手率0.02%市值848.85亿港币H股市值67.27亿港币总股本5.65亿H股本4,475.57万每手股数100上市至今年化投资收益率-40.31%港股通持仓占H股比例3.64% (2.53亿港币2026-05-20) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.06 | 市净率 | 5.14 | 股息率 | 3.10% (2.05%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
东鹏饮料(09980) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 150.30港币 | 3.43 | 0% | 4.62 | 5.52 | 6.52 |
| 2026-05-21 | 155.00港币 | 3.54 | 0% | 4.82 | 5.53 | 6.52 |
| 2026-05-20 | 155.30港币 | 3.55 | 0% | 4.84 | 5.54 | 6.52 |
| 2026-05-19 | 158.40港币 | 3.62 | 0% | 4.86 | 5.56 | 6.52 |
| 2026-05-18 | 165.60港币 | 3.78 | 1.49% | 4.86 | 5.59 | 6.55 |
| 2026-05-15 | 169.10港币 | 3.86 | 7.58% | 4.89 | 5.63 | 6.55 |
| 2026-05-14 | 173.40港币 | 3.96 | 10.77% | 4.91 | 5.64 | 6.55 |
| 2026-05-13 | 169.30港币 | 3.87 | 7.81% | 4.95 | 5.65 | 6.55 |
| 2026-05-12 | 167.00港币 | 3.82 | 3.17% | 4.98 | 5.66 | 6.55 |
| 2026-05-11 | 167.50港币 | 3.83 | 3.23% | 4.98 | 5.66 | 6.57 |
| 2026-05-08 | 168.50港币 | 3.85 | 3.28% | 4.99 | 5.67 | 6.57 |
| 2026-05-07 | 172.60港币 | 3.94 | 3.33% | 5.00 | 5.67 | 6.57 |
| 2026-05-06 | 166.60港币 | 3.81 | 1.69% | 5.00 | 5.68 | 6.57 |
| 2026-05-05 | 164.10港币 | 3.75 | 0% | 5.01 | 5.69 | 6.57 |
| 2026-05-04 | 211.00港币 | 4.82 | 1.75% | 5.01 | 5.69 | 6.57 |
| 2026-04-30 | 202.20港币 | 4.62 | 0% | 5.01 | 5.69 | 6.57 |
| 2026-04-29 | 224.00港币 | 5.45 | 32.73% | 5.03 | 5.71 | 6.57 |
| 2026-04-28 | 206.20港币 | 5.01 | 18.52% | 5.03 | 5.73 | 6.57 |
| 2026-04-27 | 207.00港币 | 5.03 | 20.75% | 5.03 | 5.75 | 6.57 |
| 2026-04-24 | 205.20港币 | 4.99 | 11.54% | 5.03 | 5.77 | 6.62 |
| 2026-04-23 | 205.60港币 | 5.00 | 11.76% | 5.03 | 5.78 | 6.62 |
| 2026-04-22 | 205.60港币 | 5.00 | 12.00% | 5.07 | 5.79 | 6.62 |
| 2026-04-21 | 210.00港币 | 5.11 | 20.41% | 5.11 | 5.83 | 6.62 |
| 2026-04-20 | 215.00港币 | 5.23 | 20.83% | 5.23 | 5.87 | 6.62 |