东鹏饮料 港股通 空最新回购 (2026-06-08) ( 09980.hk) | 15.07 | 3.43 | 2.01% (1.97%) | 上市时间2026-02-03股价108.60港币涨跌幅-1.09%成交金额4,126.24万港币换手率0.05%市值797.34亿港币H股市值63.19亿港币总股本7.34亿H股本5,818.24万每手股数100上市至今年化投资收益率-56.87%港股通持仓占H股比例9.11% (5.97亿港币2026-07-21) 累计做空占H股比例3.85% (2.46亿港币2026-07-17) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.47 | 市净率 | 4.74 | 股息率 | 3.36% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
东鹏饮料(09980) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 108.60港币 | 3.23 | 13.27% | 3.34 | 4.72 | 5.90 |
| 2026-07-23 | 109.80港币 | 3.26 | 13.39% | 3.34 | 4.82 | 5.92 |
| 2026-07-22 | 112.40港币 | 3.34 | 17.12% | 3.34 | 4.83 | 5.92 |
| 2026-07-21 | 112.60港币 | 3.35 | 18.18% | 3.35 | 4.84 | 5.92 |
| 2026-07-20 | 112.60港币 | 3.35 | 18.35% | 3.35 | 4.85 | 5.92 |
| 2026-07-17 | 109.80港币 | 3.26 | 13.89% | 3.40 | 4.86 | 5.92 |
| 2026-07-16 | 114.90港币 | 3.41 | 20.56% | 3.40 | 4.88 | 6.02 |
| 2026-07-15 | 112.40港币 | 3.34 | 16.98% | 3.40 | 4.89 | 6.02 |
| 2026-07-14 | 106.00港币 | 3.15 | 6.67% | 3.43 | 4.90 | 6.02 |
| 2026-07-13 | 107.00港币 | 3.18 | 7.69% | 3.45 | 4.91 | 6.02 |
| 2026-07-10 | 108.10港币 | 3.21 | 11.65% | 3.51 | 4.93 | 6.02 |
| 2026-07-09 | 107.30港币 | 3.19 | 9.80% | 3.51 | 4.95 | 6.05 |
| 2026-07-08 | 114.50港币 | 3.40 | 15.84% | 3.54 | 4.97 | 6.05 |
| 2026-07-07 | 111.00港币 | 3.30 | 12.00% | 3.55 | 4.98 | 6.05 |
| 2026-07-06 | 112.00港币 | 3.33 | 12.12% | 3.62 | 4.99 | 6.05 |
| 2026-07-03 | 112.80港币 | 3.35 | 12.24% | 3.65 | 4.99 | 6.05 |
| 2026-07-02 | 107.10港币 | 3.18 | 8.25% | 3.65 | 4.99 | 6.06 |
| 2026-06-30 | 107.20港币 | 3.18 | 8.33% | 3.74 | 5.00 | 6.06 |
| 2026-06-29 | 110.00港币 | 3.27 | 9.47% | 3.75 | 5.00 | 6.06 |
| 2026-06-26 | 104.40港币 | 3.05 | 3.19% | 3.75 | 5.00 | 6.06 |
| 2026-06-25 | 106.10港币 | 3.09 | 3.23% | 3.76 | 5.00 | 6.06 |
| 2026-06-24 | 106.30港币 | 3.10 | 3.26% | 3.76 | 5.01 | 6.15 |
| 2026-06-23 | 109.80港币 | 3.20 | 5.49% | 3.78 | 5.01 | 6.15 |
| 2026-06-22 | 108.90港币 | 3.18 | 4.44% | 3.79 | 5.01 | 6.15 |