东鹏饮料 港股通 空最新增减持 (2026-06-03) ( 09980.hk) | 17.94 | 4.08 | 1.69% (1.65%) | 上市时间2026-02-03股价131.70港币涨跌幅1.46%成交金额4,228.76万港币换手率0.05%市值949.26亿港币H股市值58.94亿港币总股本7.21亿H股本4,475.57万每手股数100上市至今年化投资收益率-47.70%港股通持仓占H股比例7.15% (4.46亿港币2026-06-03) 累计做空占H股比例1.46% (8,629.00万港币2026-05-29) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.27 | 市净率 | 5.19 | 股息率 | 3.06% (2.02%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
东鹏饮料(09980) - 历史市盈率及分位点走势图
最后更新于：2026-06-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-08 | 131.70港币 | 17.95 | 17.28% | 18.05 | 24.06 | 28.79 |
| 2026-06-05 | 129.80港币 | 17.69 | 12.50% | 18.08 | 24.14 | 28.79 |
| 2026-06-04 | 138.20港币 | 18.83 | 22.78% | 18.43 | 24.43 | 28.79 |
| 2026-06-03 | 139.20港币 | 18.97 | 23.08% | 18.43 | 24.72 | 28.79 |
| 2026-06-02 | 144.40港币 | 19.68 | 23.38% | 18.08 | 24.81 | 29.92 |
| 2026-06-01 | 144.40港币 | 19.68 | 23.68% | 18.08 | 24.90 | 29.92 |
| 2026-05-29 | 132.30港币 | 14.13 | 2.67% | 18.08 | 25.11 | 29.92 |
| 2026-05-28 | 129.00港币 | 13.77 | 0% | 18.43 | 25.31 | 29.92 |
| 2026-05-27 | 129.90港币 | 13.87 | 0% | 18.51 | 25.35 | 29.92 |
| 2026-05-26 | 136.90港币 | 14.62 | 0% | 18.51 | 25.38 | 29.92 |
| 2026-05-22 | 150.30港币 | 16.05 | 0% | 21.59 | 25.44 | 29.92 |
| 2026-05-21 | 155.00港币 | 16.55 | 0% | 22.53 | 25.51 | 29.92 |
| 2026-05-20 | 155.30港币 | 16.58 | 0% | 22.88 | 25.63 | 29.92 |
| 2026-05-19 | 158.40港币 | 16.91 | 0% | 22.99 | 25.75 | 29.92 |
| 2026-05-18 | 165.60港币 | 17.68 | 1.49% | 22.99 | 25.79 | 30.04 |
| 2026-05-15 | 169.10港币 | 18.05 | 7.58% | 23.11 | 25.82 | 30.04 |
| 2026-05-14 | 173.40港币 | 18.51 | 10.77% | 23.20 | 25.88 | 30.04 |
| 2026-05-13 | 169.30港币 | 18.08 | 7.81% | 23.41 | 25.94 | 30.04 |
| 2026-05-12 | 167.00港币 | 17.83 | 3.17% | 23.57 | 25.97 | 30.04 |
| 2026-05-11 | 167.50港币 | 17.88 | 3.23% | 23.57 | 25.99 | 30.16 |
| 2026-05-08 | 168.50港币 | 17.99 | 3.28% | 23.59 | 26.02 | 30.16 |
| 2026-05-07 | 172.60港币 | 18.43 | 3.33% | 23.64 | 26.04 | 30.16 |
| 2026-05-06 | 166.60港币 | 17.79 | 1.69% | 23.64 | 26.09 | 30.16 |
| 2026-05-05 | 164.10港币 | 17.52 | 0% | 23.68 | 26.14 | 30.16 |