( 09980.hk) | 15.05 | 3.76 | 4.91% (1.86%) | 上市时间2026-02-03股价115.30港币涨跌幅-0.95%成交金额2,941.59万港币换手率0.03%市值846.53亿港币H股市值67.08亿港币总股本7.34亿H股本5,818.24万每手股数100上市至今年化投资收益率-54.21%港股通持仓占H股比例14.55% (9.92亿港币2026-08-19) 累计做空占H股比例5.91% (4.03亿港币2026-08-14) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.46 | 市净率 | 5.17 | 股息率 | 3.44% (2.91%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
东鹏饮料(09980) - 历史波动率和股价曲线图
最后更新于：2026-08-21
东鹏饮料(09980) 的波动率为52.90%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 115.30港币 | 52.90% |
| 2026-08-20 | 116.40港币 | 52.95% |
| 2026-08-19 | 117.20港币 | 53.67% |
| 2026-08-18 | 114.60港币 | 53.14% |
| 2026-08-17 | 117.80港币 | 52.08% |
| 2026-08-14 | 117.20港币 | 52.70% |
| 2026-08-13 | 118.30港币 | 55.34% |
| 2026-08-12 | 119.90港币 | 55.50% |
| 2026-08-11 | 118.50港币 | 58.85% |
| 2026-08-10 | 125.30港币 | 54.58% |
| 2026-08-07 | 118.90港币 | 52.28% |
| 2026-08-06 | 114.50港币 | 50.84% |
| 2026-08-05 | 115.40港币 | 56.24% |
| 2026-08-04 | 119.30港币 | 55.77% |
| 2026-08-03 | 119.30港币 | 55.94% |
| 2026-07-31 | 125.00港币 | 52.95% |
| 2026-07-30 | 124.00港币 | 55.49% |
| 2026-07-29 | 125.20港币 | 55.22% |
| 2026-07-28 | 117.70港币 | 52.55% |
| 2026-07-27 | 109.90港币 | 50.12% |
| 2026-07-24 | 108.60港币 | 50.42% |
| 2026-07-23 | 109.80港币 | 50.23% |
| 2026-07-22 | 112.40港币 | 50.92% |
| 2026-07-21 | 112.60港币 | 50.97% |