( 09980.hk) | 12.99 | 3.25 | 5.69% (2.15%) | 上市时间2026-02-03股价99.500港币涨跌幅4.13%成交金额1.09亿港币换手率0.15%总市值730.53亿港币H股市值57.89亿港币总股本7.34亿H股本5,818.24万每手股数100 港股通持仓占H股比例20.19% (10.97亿港币2026-10-07) 累计做空占H股比例7.29% (3.99亿港币2026-10-02) 上市至今年化投资收益率-59.10% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 17.52 | 市净率 | 4.69 | 股息率 | 3.84% (3.13%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
东鹏饮料(09980) - 历史波动率和股价曲线图
最后更新于：2026-10-12
东鹏饮料(09980) 的波动率为29.30%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 99.50港币 | 29.30% |
| 2026-10-09 | 95.68港币 | 25.55% |
| 2026-10-08 | 95.73港币 | 26.14% |
| 2026-10-07 | 93.56港币 | 24.47% |
| 2026-10-06 | 93.90港币 | 24.71% |
| 2026-10-05 | 94.23港币 | 25.45% |
| 2026-10-02 | 94.19港币 | 25.61% |
| 2026-09-30 | 95.73港币 | 27.64% |
| 2026-09-29 | 94.38港币 | 29.48% |
| 2026-09-28 | 96.46港币 | 29.60% |
| 2026-09-25 | 94.38港币 | 28.95% |
| 2026-09-24 | 96.94港币 | 27.99% |
| 2026-09-23 | 96.46港币 | 27.72% |
| 2026-09-22 | 97.91港币 | 32.50% |
| 2026-09-21 | 95.88港币 | 31.24% |
| 2026-09-18 | 95.15港币 | 32.99% |
| 2026-09-17 | 96.31港币 | 32.96% |
| 2026-09-16 | 99.64港币 | 31.46% |
| 2026-09-15 | 100.47港币 | 33.07% |
| 2026-09-14 | 99.98港币 | 33.80% |
| 2026-09-11 | 101.14港币 | 33.98% |
| 2026-09-10 | 100.27港币 | 33.58% |
| 2026-09-09 | 102.11港币 | 33.40% |
| 2026-09-08 | 101.63港币 | 33.80% |