东鹏饮料(09980) - 历史波动率和股价曲线图
最后更新于：2026-04-16
东鹏饮料(09980) 的波动率为68.35%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 207.00港币 | 68.35% |
| 2026-04-15 | 206.00港币 | 70.00% |
| 2026-04-14 | 201.00港币 | 70.14% |
| 2026-04-13 | 200.00港币 | 70.67% |
| 2026-04-10 | 199.00港币 | 70.83% |
| 2026-04-09 | 205.00港币 | 79.26% |
| 2026-04-08 | 206.80港币 | 79.65% |
| 2026-04-02 | 203.60港币 | 79.57% |
| 2026-04-01 | 216.60港币 | 79.80% |
| 2026-03-31 | 201.80港币 | 80.96% |
| 2026-03-30 | 215.20港币 | 78.26% |
| 2026-03-27 | 212.60港币 | 80.34% |
| 2026-03-26 | 215.20港币 | 80.36% |
| 2026-03-25 | 237.00港币 | 73.25% |
| 2026-03-24 | 228.80港币 | 72.10% |
| 2026-03-23 | 208.40港币 | 62.30% |
| 2026-03-20 | 210.00港币 | 62.97% |
| 2026-03-19 | 214.00港币 | 62.85% |
| 2026-03-18 | 216.40港币 | 63.00% |
| 2026-03-17 | 218.20港币 | 63.16% |
| 2026-03-16 | 223.00港币 | 63.37% |
| 2026-03-13 | 214.40港币 | 63.35% |
| 2026-03-12 | 221.80港币 | 63.23% |
| 2026-03-11 | 229.00港币 | 63.67% |