东鹏饮料 港股通 空最新增减持 (2026-06-03) ( 09980.hk) | 17.69 | 4.02 | 1.71% (1.68%) | 上市时间2026-02-03股价129.80港币涨跌幅-6.08%成交金额7,404.01万港币换手率0.08%市值935.56亿港币H股市值58.09亿港币总股本7.21亿H股本4,475.57万每手股数100上市至今年化投资收益率-48.45%港股通持仓占H股比例7.15% (4.46亿港币2026-06-03) 累计做空占H股比例1.46% (8,629.00万港币2026-05-29) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.30 | 市净率 | 5.20 | 股息率 | 3.06% (2.02%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
东鹏饮料(09980) - 历史波动率和股价曲线图
最后更新于：2026-06-05
东鹏饮料(09980) 的波动率为59.68%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 129.80港币 | 59.68% |
| 2026-06-04 | 138.20港币 | 59.28% |
| 2026-06-03 | 139.20港币 | 59.91% |
| 2026-06-02 | 144.40港币 | 104.97% |
| 2026-06-01 | 144.40港币 | 107.05% |
| 2026-05-29 | 132.30港币 | 103.67% |
| 2026-05-28 | 129.00港币 | 109.33% |
| 2026-05-27 | 129.90港币 | 109.40% |
| 2026-05-26 | 136.90港币 | 109.39% |
| 2026-05-22 | 150.30港币 | 106.04% |
| 2026-05-21 | 155.00港币 | 106.02% |
| 2026-05-20 | 155.30港币 | 105.95% |
| 2026-05-19 | 158.40港币 | 105.98% |
| 2026-05-18 | 165.60港币 | 106.57% |
| 2026-05-15 | 169.10港币 | 106.72% |
| 2026-05-14 | 173.40港币 | 106.69% |
| 2026-05-13 | 169.30港币 | 106.71% |
| 2026-05-12 | 167.00港币 | 106.52% |
| 2026-05-11 | 167.50港币 | 106.62% |
| 2026-05-08 | 168.50港币 | 106.87% |
| 2026-05-07 | 172.60港币 | 106.74% |
| 2026-05-06 | 166.60港币 | 105.87% |
| 2026-05-05 | 164.10港币 | 106.97% |
| 2026-05-04 | 211.00港币 | 64.99% |