( 09980.hk) | 14.46 | 3.29 | 2.09% (2.05%) | 上市时间2026-02-03股价106.10港币涨跌幅-0.19%成交金额4,624.24万港币换手率0.06%市值764.74亿港币H股市值47.49亿港币总股本7.21亿H股本4,475.57万每手股数100上市至今年化投资收益率-57.86%港股通持仓占H股比例8.16% (3.97亿港币2026-06-22) 累计做空占H股比例2.64% (1.51亿港币2026-06-12) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.38 | 市净率 | 4.96 | 股息率 | 3.20% (2.12%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
东鹏饮料(09980) - 历史波动率和股价曲线图
最后更新于：2026-06-25
东鹏饮料(09980) 的波动率为52.63%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 106.10港币 | 52.63% |
| 2026-06-24 | 106.30港币 | 54.61% |
| 2026-06-23 | 109.80港币 | 61.40% |
| 2026-06-22 | 108.90港币 | 60.95% |
| 2026-06-18 | 115.00港币 | 59.57% |
| 2026-06-17 | 118.30港币 | 59.40% |
| 2026-06-16 | 120.30港币 | 60.34% |
| 2026-06-15 | 125.20港币 | 59.71% |
| 2026-06-12 | 128.10港币 | 59.75% |
| 2026-06-11 | 131.60港币 | 61.13% |
| 2026-06-10 | 128.60港币 | 60.49% |
| 2026-06-09 | 128.80港币 | 60.46% |
| 2026-06-08 | 131.70港币 | 60.41% |
| 2026-06-05 | 129.80港币 | 59.68% |
| 2026-06-04 | 138.20港币 | 59.28% |
| 2026-06-03 | 139.20港币 | 59.91% |
| 2026-06-02 | 144.40港币 | 104.97% |
| 2026-06-01 | 144.40港币 | 107.05% |
| 2026-05-29 | 132.30港币 | 103.67% |
| 2026-05-28 | 129.00港币 | 109.33% |
| 2026-05-27 | 129.90港币 | 109.40% |
| 2026-05-26 | 136.90港币 | 109.39% |
| 2026-05-22 | 150.30港币 | 106.04% |
| 2026-05-21 | 155.00港币 | 106.02% |