( 09980.hk) | 12.71 | 3.18 | 5.81% (2.20%) | 上市时间2026-02-03股价97.400港币涨跌幅1.83%成交金额2,405.08万港币换手率0.03%总市值715.11亿港币H股市值56.67亿港币总股本7.34亿H股本5,818.24万每手股数100 港股通持仓占H股比例20.92% (11.67亿港币2026-10-14) 累计做空占H股比例7.12% (3.96亿港币2026-10-09) 上市至今年化投资收益率-59.94% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 17.30 | 市净率 | 4.63 | 股息率 | 3.89% (3.17%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
东鹏饮料(09980) - 历史股息率走势图
最后更新于：2026-10-16
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-10-16 | 97.40港币 | 5.81% |
| 2026-10-15 | 95.65港币 | 5.92% |
| 2026-10-14 | 95.90港币 | 5.90% |
| 2026-10-13 | 98.55港币 | 5.75% |
| 2026-10-12 | 99.50港币 | 5.69% |
| 2026-10-09 | 95.55港币 | 5.93% |
| 2026-10-08 | 95.60港币 | 5.92% |
| 2026-10-07 | 93.35港币 | 6.07% |
| 2026-10-06 | 93.70港币 | 6.04% |
| 2026-10-05 | 94.05港币 | 6.02% |
| 2026-10-02 | 94.00港币 | 6.02% |
| 2026-09-30 | 95.60港币 | 5.92% |
| 2026-09-29 | 94.20港币 | 6.01% |
| 2026-09-28 | 96.35港币 | 5.88% |
| 2026-09-25 | 94.20港币 | 6.01% |
| 2026-09-24 | 96.85港币 | 5.85% |
| 2026-09-23 | 96.35港币 | 5.88% |
| 2026-09-22 | 97.85港币 | 5.79% |
| 2026-09-21 | 95.75港币 | 5.91% |
| 2026-09-18 | 95.00港币 | 5.96% |
| 2026-09-17 | 96.20港币 | 5.89% |
| 2026-09-16 | 99.65港币 | 5.68% |
| 2026-09-15 | 100.50港币 | 5.63% |
| 2026-09-14 | 100.00港币 | 5.66% |