东鹏饮料 港股通 空最新回购 (2026-06-08) ( 09980.hk) | 15.07 | 3.43 | 2.01% (1.97%) | 上市时间2026-02-03股价108.60港币涨跌幅-1.09%成交金额4,126.24万港币换手率0.05%市值797.34亿港币H股市值63.19亿港币总股本7.34亿H股本5,818.24万每手股数100上市至今年化投资收益率-56.87%港股通持仓占H股比例9.11% (5.97亿港币2026-07-21) 累计做空占H股比例3.85% (2.46亿港币2026-07-17) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.47 | 市净率 | 4.74 | 股息率 | 3.36% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
东鹏饮料(09980) - 历史股息率走势图
最后更新于：2026-07-24
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-24 | 108.60港币 | 2.01% |
| 2026-07-23 | 109.80港币 | 1.99% |
| 2026-07-22 | 112.40港币 | 1.94% |
| 2026-07-21 | 112.60港币 | 1.94% |
| 2026-07-20 | 112.60港币 | 1.94% |
| 2026-07-17 | 109.80港币 | 1.99% |
| 2026-07-16 | 114.90港币 | 1.90% |
| 2026-07-15 | 112.40港币 | 1.94% |
| 2026-07-14 | 106.00港币 | 2.06% |
| 2026-07-13 | 107.00港币 | 2.04% |
| 2026-07-10 | 108.10港币 | 2.02% |
| 2026-07-09 | 107.30港币 | 2.03% |
| 2026-07-08 | 114.50港币 | 1.90% |
| 2026-07-07 | 111.00港币 | 1.96% |
| 2026-07-06 | 112.00港币 | 1.95% |
| 2026-07-03 | 112.80港币 | 1.93% |
| 2026-07-02 | 107.10港币 | 2.04% |
| 2026-06-30 | 107.20港币 | 2.03% |
| 2026-06-29 | 110.00港币 | 1.98% |
| 2026-06-26 | 104.40港币 | 2.13% |
| 2026-06-25 | 106.10港币 | 2.09% |
| 2026-06-24 | 106.30港币 | 2.09% |
| 2026-06-23 | 109.80港币 | 2.02% |
| 2026-06-22 | 108.90港币 | 2.04% |