( 09980.hk) | 16.05 | 3.65 | 1.89% (1.85%) | 上市时间2026-02-03股价150.30港币涨跌幅-3.03%成交金额1,480.79万港币换手率0.02%市值848.85亿港币H股市值67.27亿港币总股本5.65亿H股本4,475.57万每手股数100上市至今年化投资收益率-40.31%港股通持仓占H股比例3.64% (2.53亿港币2026-05-20) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.06 | 市净率 | 5.14 | 股息率 | 3.10% (2.05%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
东鹏饮料(09980) - 历史股息率走势图
最后更新于：2026-05-22
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-05-22 | 150.30港币 | 1.89% |
| 2026-05-21 | 155.00港币 | 1.83% |
| 2026-05-20 | 155.30港币 | 1.82% |
| 2026-05-19 | 158.40港币 | 1.79% |
| 2026-05-18 | 165.60港币 | 1.71% |
| 2026-05-15 | 169.10港币 | 1.68% |
| 2026-05-14 | 173.40港币 | 1.63% |
| 2026-05-13 | 169.30港币 | 1.67% |
| 2026-05-12 | 167.00港币 | 1.70% |
| 2026-05-11 | 167.50港币 | 1.69% |
| 2026-05-08 | 168.50港币 | 1.68% |
| 2026-05-07 | 172.60港币 | 1.64% |
| 2026-05-06 | 166.60港币 | 1.70% |
| 2026-05-05 | 164.10港币 | 1.73% |
| 2026-05-04 | 211.00港币 | 1.34% |
| 2026-04-30 | 202.20港币 | 1.40% |
| 2026-04-29 | 224.00港币 | 1.26% |
| 2026-04-28 | 206.20港币 | 1.37% |
| 2026-04-27 | 207.00港币 | 1.37% |
| 2026-04-24 | 205.20港币 | 1.38% |
| 2026-04-23 | 205.60港币 | 1.38% |
| 2026-04-22 | 205.60港币 | 1.38% |
| 2026-04-21 | 210.00港币 | 1.35% |
| 2026-04-20 | 215.00港币 | 1.32% |