东鹏饮料(09980) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 207.00港币 | 17.02 |
| 2026-04-15 | 206.00港币 | 16.94 |
| 2026-04-14 | 201.00港币 | 16.52 |
| 2026-04-13 | 200.00港币 | 16.44 |
| 2026-04-10 | 199.00港币 | 16.36 |
| 2026-04-09 | 205.00港币 | 16.85 |
| 2026-04-08 | 206.80港币 | 17.00 |
| 2026-04-02 | 203.60港币 | 16.74 |
| 2026-04-01 | 216.60港币 | 17.81 |
| 2026-03-31 | 201.80港币 | 16.59 |
| 2026-03-30 | 215.20港币 | 19.55 |
| 2026-03-27 | 212.60港币 | 19.31 |
| 2026-03-26 | 215.20港币 | 19.55 |
| 2026-03-25 | 237.00港币 | 21.53 |
| 2026-03-24 | 228.80港币 | 20.78 |
| 2026-03-23 | 208.40港币 | 18.93 |
| 2026-03-20 | 210.00港币 | 19.07 |
| 2026-03-19 | 214.00港币 | 19.44 |
| 2026-03-18 | 216.40港币 | 19.66 |
| 2026-03-17 | 218.20港币 | 19.82 |
| 2026-03-16 | 223.00港币 | 20.26 |
| 2026-03-13 | 214.40港币 | 19.47 |
| 2026-03-12 | 221.80港币 | 20.15 |
| 2026-03-11 | 229.00港币 | 20.80 |