东鹏饮料港股通空 ( 09980.hk)	市盈率	23.80	市净率	11.15	股息率	1.21% (static1.21%)	上市时间2026-02-03股价207.00港币涨跌幅0.49%成交金额2,164.46万港币换手率0.02%市值1,169.07亿港币H股市值92.64亿港币总股本5.65亿H股本4,475.57万每手股数100上市至今年化投资收益率-17.79%港股通持仓占H股比例2.74% (2.46亿港币2026-04-13)
所属三级行业非酒精饮料 (恒生)	市盈率	22.56	市净率	6.19	股息率	2.78% (static1.83%)	恒生:必需性消费食物饮品非酒精饮料
同股同权	查看历史折扣
备注 (1):	双击编辑备注

发表讨论

东鹏饮料(09980) - 历史市净率及分位点走势图

最后更新于：2026-04-16

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-04-16	207.00港币	11.153	17.39%	11.670	13.096	14.697
2026-04-15	206.00港币	11.099	13.33%	12.238	13.113	14.697
2026-04-14	201.00港币	10.830	4.55%	12.271	13.131	14.697
2026-04-13	200.00港币	10.776	2.33%	12.332	13.243	14.697
2026-04-10	199.00港币	10.722	0%	12.332	13.356	14.697
2026-04-09	205.00港币	11.045	4.88%	12.485	13.396	14.697
2026-04-08	206.80港币	11.142	5.00%	12.544	13.436	14.697
2026-04-02	203.60港币	10.970	2.56%	12.567	13.442	14.697
2026-04-01	216.60港币	11.670	2.63%	12.591	13.448	14.697
2026-03-31	201.80港币	10.873	0%	12.591	13.542	14.814
2026-03-30	215.20港币	12.638	19.44%	12.638	13.636	14.814
2026-03-27	212.60港币	12.485	8.57%	12.638	13.718	14.814
2026-03-26	215.20港币	12.638	17.65%	12.708	13.800	14.814
2026-03-25	237.00港币	13.918	51.52%	12.814	13.859	14.814
2026-03-24	228.80港币	13.436	40.63%	12.708	13.800	15.001
2026-03-23	208.40港币	12.238	0%	12.708	14.132	15.001
2026-03-20	210.00港币	12.332	3.33%	12.814	14.464	15.001
2026-03-19	214.00港币	12.567	6.90%	12.861	14.464	15.001
2026-03-18	216.40港币	12.708	10.71%	13.025	14.464	15.001
2026-03-17	218.20港币	12.814	11.11%	13.025	14.493	15.047
2026-03-16	223.00港币	13.096	19.23%	13.096	14.522	15.047
2026-03-13	214.40港币	12.591	8.00%	13.131	14.551	15.047
2026-03-12	221.80港币	13.025	12.50%	13.356	14.581	15.047
2026-03-11	229.00港币	13.448	21.74%	13.448	14.581	15.047