东鹏饮料 港股通 空最新回购 (2026-06-08) ( 09980.hk) | 15.24 | 3.47 | 1.99% (1.95%) | 上市时间2026-02-03股价109.80港币涨跌幅-4.44%成交金额5,711.51万港币换手率0.07%市值806.15亿港币H股市值63.88亿港币总股本7.34亿H股本5,818.24万每手股数100上市至今年化投资收益率-56.39%港股通持仓占H股比例8.70% (5.69亿港币2026-07-15) 累计做空占H股比例3.59% (2.26亿港币2026-07-10) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.09 | 市净率 | 4.90 | 股息率 | 3.25% (3.04%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
东鹏饮料(09980) - 历史市净率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 109.80港币 | 3.467 | 13.89% | 3.616 | 10.776 | 13.131 |
| 2026-07-16 | 114.90港币 | 3.628 | 20.56% | 3.616 | 10.803 | 13.356 |
| 2026-07-15 | 112.40港币 | 3.549 | 16.98% | 3.616 | 10.830 | 13.356 |
| 2026-07-14 | 106.00港币 | 3.347 | 6.67% | 3.651 | 10.851 | 13.356 |
| 2026-07-13 | 107.00港币 | 3.379 | 7.69% | 3.667 | 10.873 | 13.356 |
| 2026-07-10 | 108.10港币 | 3.413 | 11.65% | 3.729 | 10.921 | 13.356 |
| 2026-07-09 | 107.30港币 | 3.388 | 9.80% | 3.729 | 10.970 | 13.436 |
| 2026-07-08 | 114.50港币 | 3.615 | 15.84% | 3.765 | 11.007 | 13.436 |
| 2026-07-07 | 111.00港币 | 3.505 | 12.00% | 3.772 | 11.045 | 13.436 |
| 2026-07-06 | 112.00港币 | 3.537 | 12.12% | 3.847 | 11.051 | 13.436 |
| 2026-07-03 | 112.80港币 | 3.562 | 12.24% | 3.881 | 11.056 | 13.436 |
| 2026-07-02 | 107.10港币 | 3.382 | 8.25% | 3.881 | 11.067 | 13.448 |
| 2026-06-30 | 107.20港币 | 3.385 | 8.33% | 3.971 | 11.078 | 13.448 |
| 2026-06-29 | 110.00港币 | 3.473 | 9.47% | 3.986 | 11.078 | 13.448 |
| 2026-06-26 | 104.40港币 | 3.236 | 3.19% | 3.986 | 11.078 | 13.448 |
| 2026-06-25 | 106.10港币 | 3.289 | 3.23% | 3.993 | 11.088 | 13.448 |
| 2026-06-24 | 106.30港币 | 3.295 | 3.26% | 3.993 | 11.099 | 13.636 |
| 2026-06-23 | 109.80港币 | 3.404 | 5.49% | 4.022 | 11.104 | 13.636 |
| 2026-06-22 | 108.90港币 | 3.376 | 4.44% | 4.024 | 11.110 | 13.636 |
| 2026-06-18 | 115.00港币 | 3.565 | 4.49% | 4.047 | 11.126 | 13.636 |
| 2026-06-17 | 118.30港币 | 3.667 | 5.68% | 4.056 | 11.142 | 13.636 |
| 2026-06-16 | 120.30港币 | 3.729 | 5.75% | 4.056 | 11.148 | 13.800 |
| 2026-06-15 | 125.20港币 | 3.881 | 9.30% | 4.069 | 11.153 | 13.800 |
| 2026-06-12 | 128.10港币 | 3.971 | 9.41% | 4.079 | 11.153 | 13.800 |