奇瑞汽车 港股通 空最新增减持 (2026-07-09) 官网 ( 09973.hk) | 6.63 | 2.21 | 4.11% (4.01%) | 上市时间2025-09-25股价23.86港币涨跌幅-2.13%成交金额4,439.48万港币换手率0.03%市值1,385.93亿港币H股市值561.85亿港币总股本58.09亿H股本23.55亿每手股数100上市至今年化投资收益率-22.31%港股通持仓占H股比例2.99% (17.57亿港币2026-07-21) 累计做空占H股比例0.33% (1.92亿港币2026-07-17) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 24.41 | 市净率 | 1.97 | 股息率 | 1.09% (1.04%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
奇瑞汽车(09973) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.86港币 | 6.63 | 0% | 7.56 | 8.93 | 9.81 |
| 2026-07-23 | 24.38港币 | 6.77 | 1.02% | 7.56 | 8.94 | 9.81 |
| 2026-07-22 | 24.20港币 | 6.72 | 0% | 7.56 | 8.95 | 9.81 |
| 2026-07-21 | 24.98港币 | 6.94 | 3.61% | 7.59 | 8.95 | 9.81 |
| 2026-07-20 | 24.88港币 | 6.91 | 0.52% | 7.60 | 8.95 | 9.81 |
| 2026-07-17 | 24.94港币 | 6.93 | 2.08% | 7.60 | 8.95 | 9.81 |
| 2026-07-16 | 26.54港币 | 7.37 | 10.99% | 7.60 | 8.95 | 9.81 |
| 2026-07-15 | 25.76港币 | 7.16 | 6.32% | 7.62 | 8.95 | 9.81 |
| 2026-07-14 | 26.08港币 | 7.24 | 8.99% | 7.62 | 8.95 | 9.81 |
| 2026-07-13 | 25.90港币 | 7.19 | 7.45% | 7.63 | 8.95 | 9.81 |
| 2026-07-10 | 26.76港币 | 7.43 | 12.83% | 7.63 | 8.95 | 9.84 |
| 2026-07-09 | 25.64港币 | 7.12 | 5.91% | 7.64 | 8.96 | 9.84 |
| 2026-07-08 | 25.62港币 | 7.12 | 5.41% | 7.66 | 8.96 | 9.84 |
| 2026-07-07 | 24.90港币 | 6.92 | 1.09% | 7.68 | 8.96 | 9.84 |
| 2026-07-06 | 25.14港币 | 6.98 | 2.19% | 7.71 | 8.97 | 9.84 |
| 2026-07-03 | 25.20港币 | 7.00 | 2.20% | 7.71 | 8.97 | 9.93 |
| 2026-07-02 | 24.88港币 | 6.91 | 0.55% | 7.72 | 8.98 | 9.93 |
| 2026-06-30 | 24.34港币 | 6.76 | 0% | 7.73 | 8.98 | 9.93 |
| 2026-06-29 | 24.94港币 | 6.93 | 0.56% | 7.73 | 8.99 | 9.93 |
| 2026-06-26 | 25.42港币 | 7.06 | 0.56% | 7.74 | 8.99 | 9.93 |
| 2026-06-25 | 24.92港币 | 6.92 | 0% | 7.74 | 9.00 | 9.96 |
| 2026-06-24 | 25.60港币 | 7.11 | 0.57% | 7.79 | 9.01 | 9.96 |
| 2026-06-23 | 25.56港币 | 7.10 | 0% | 7.81 | 9.01 | 9.96 |
| 2026-06-22 | 26.10港币 | 7.25 | 2.30% | 7.93 | 9.01 | 9.96 |