( 09973.hk) | 8.26 | 2.76 | 3.30% (3.22%) | 上市时间2025-09-25股价29.74港币涨跌幅-1.91%成交金额8,131.60万港币换手率0.05%市值1,727.48亿港币H股市值700.31亿港币总股本58.09亿H股本23.55亿每手股数100上市至今年化投资收益率-6.83%港股通持仓占H股比例2.67% (18.93亿港币2026-05-08) 累计做空占H股比例0.09% (5,911.27万港币2026-04-30) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 29.54 | 市净率 | 2.33 | 股息率 | 0.92% (0.88%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
奇瑞汽车(09973) - 历史市盈率及分位点走势图
最后更新于：2026-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-13 | 29.74港币 | 8.26 | 14.86% | 8.52 | 9.32 | 10.08 |
| 2026-05-12 | 30.32港币 | 8.42 | 17.69% | 8.52 | 9.33 | 10.09 |
| 2026-05-11 | 30.18港币 | 8.38 | 16.44% | 8.54 | 9.34 | 10.09 |
| 2026-05-08 | 30.16港币 | 8.38 | 15.86% | 8.55 | 9.36 | 10.09 |
| 2026-05-07 | 30.66港币 | 8.52 | 18.06% | 8.56 | 9.37 | 10.09 |
| 2026-05-06 | 29.42港币 | 8.17 | 12.59% | 8.56 | 9.41 | 10.09 |
| 2026-05-05 | 29.12港币 | 8.09 | 11.27% | 8.56 | 9.44 | 10.11 |
| 2026-05-04 | 29.58港币 | 8.22 | 13.48% | 8.57 | 9.49 | 10.11 |
| 2026-04-30 | 28.82港币 | 8.01 | 8.57% | 8.58 | 9.53 | 10.11 |
| 2026-04-29 | 30.30港币 | 8.42 | 13.67% | 8.62 | 9.54 | 10.11 |
| 2026-04-28 | 30.92港币 | 8.49 | 14.49% | 8.71 | 9.54 | 10.11 |
| 2026-04-27 | 31.40港币 | 8.62 | 18.98% | 8.71 | 9.54 | 10.12 |
| 2026-04-24 | 31.22港币 | 8.57 | 17.65% | 8.71 | 9.55 | 10.12 |
| 2026-04-23 | 31.88港币 | 8.75 | 20.74% | 8.72 | 9.55 | 10.12 |
| 2026-04-22 | 33.48港币 | 9.19 | 41.04% | 8.72 | 9.56 | 10.12 |
| 2026-04-21 | 32.60港币 | 8.95 | 27.82% | 8.72 | 9.56 | 10.12 |
| 2026-04-20 | 31.16港币 | 8.55 | 15.91% | 8.71 | 9.56 | 10.12 |
| 2026-04-17 | 31.24港币 | 8.58 | 17.56% | 8.72 | 9.57 | 10.12 |
| 2026-04-16 | 31.74港币 | 8.71 | 17.69% | 8.77 | 9.58 | 10.12 |
| 2026-04-15 | 31.20港币 | 8.56 | 17.05% | 8.79 | 9.58 | 10.12 |
| 2026-04-14 | 32.20港币 | 8.84 | 20.31% | 8.84 | 9.58 | 10.12 |
| 2026-04-13 | 31.96港币 | 8.77 | 18.90% | 8.79 | 9.59 | 10.21 |
| 2026-04-10 | 32.30港币 | 8.87 | 20.63% | 8.86 | 9.60 | 10.21 |
| 2026-04-09 | 32.28港币 | 8.86 | 20.00% | 8.86 | 9.60 | 10.21 |