( 09973.hk) | 7.56 | 2.52 | 3.61% (3.52%) | 上市时间2025-09-25股价27.20港币涨跌幅-0.58%成交金额3,800.79万港币换手率0.02%市值1,579.94亿港币H股市值640.50亿港币总股本58.09亿H股本23.55亿每手股数100上市至今年化投资收益率-11.71%港股通持仓占H股比例2.61% (16.90亿港币2026-06-03) 累计做空占H股比例0.18% (1.15亿港币2026-05-29) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 26.14 | 市净率 | 2.11 | 股息率 | 1.02% (0.98%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
奇瑞汽车(09973) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 27.20港币 | 7.56 | 3.66% | 8.12 | 9.10 | 10.01 |
| 2026-06-04 | 27.36港币 | 7.60 | 5.52% | 8.17 | 9.11 | 10.01 |
| 2026-06-03 | 27.50港币 | 7.64 | 8.02% | 8.17 | 9.11 | 10.03 |
| 2026-06-02 | 27.86港币 | 7.74 | 11.80% | 8.19 | 9.15 | 10.03 |
| 2026-06-01 | 27.84港币 | 7.73 | 10.63% | 8.21 | 9.18 | 10.03 |
| 2026-05-29 | 27.44港币 | 7.62 | 6.92% | 8.22 | 9.19 | 10.03 |
| 2026-05-28 | 26.80港币 | 7.44 | 2.53% | 8.26 | 9.19 | 10.03 |
| 2026-05-27 | 27.22港币 | 7.56 | 3.82% | 8.26 | 9.20 | 10.08 |
| 2026-05-26 | 27.06港币 | 7.52 | 2.56% | 8.35 | 9.20 | 10.08 |
| 2026-05-22 | 28.10港币 | 7.81 | 9.68% | 8.38 | 9.20 | 10.08 |
| 2026-05-21 | 27.80港币 | 7.72 | 7.79% | 8.38 | 9.20 | 10.08 |
| 2026-05-20 | 27.84港币 | 7.73 | 7.84% | 8.42 | 9.25 | 10.08 |
| 2026-05-19 | 27.20港币 | 7.56 | 2.63% | 8.42 | 9.30 | 10.08 |
| 2026-05-18 | 27.76港币 | 7.71 | 6.62% | 8.42 | 9.31 | 10.08 |
| 2026-05-15 | 28.90港币 | 8.03 | 8.67% | 8.48 | 9.32 | 10.08 |
| 2026-05-14 | 29.24港币 | 8.12 | 11.41% | 8.49 | 9.32 | 10.08 |
| 2026-05-13 | 29.74港币 | 8.26 | 14.86% | 8.52 | 9.32 | 10.08 |
| 2026-05-12 | 30.32港币 | 8.42 | 17.69% | 8.52 | 9.33 | 10.09 |
| 2026-05-11 | 30.18港币 | 8.38 | 16.44% | 8.54 | 9.34 | 10.09 |
| 2026-05-08 | 30.16港币 | 8.38 | 15.86% | 8.55 | 9.36 | 10.09 |
| 2026-05-07 | 30.66港币 | 8.52 | 18.06% | 8.56 | 9.37 | 10.09 |
| 2026-05-06 | 29.42港币 | 8.17 | 12.59% | 8.56 | 9.41 | 10.09 |
| 2026-05-05 | 29.12港币 | 8.09 | 11.27% | 8.56 | 9.44 | 10.11 |
| 2026-05-04 | 29.58港币 | 8.22 | 13.48% | 8.57 | 9.49 | 10.11 |