( 09973.hk) | 7.81 | 2.61 | 3.49% (3.41%) | 上市时间2025-09-25股价28.10港币涨跌幅1.08%成交金额7,160.69万港币换手率0.04%市值1,632.22亿港币H股市值661.69亿港币总股本58.09亿H股本23.55亿每手股数100上市至今年化投资收益率-11.97%港股通持仓占H股比例2.63% (17.26亿港币2026-05-20) 累计做空占H股比例0.12% (8,056.74万港币2026-05-15) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 27.52 | 市净率 | 2.17 | 股息率 | 0.99% (0.95%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
奇瑞汽车(09973) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 28.10港币 | 7.29 |
| 2026-05-21 | 27.80港币 | 7.21 |
| 2026-05-20 | 27.84港币 | 7.22 |
| 2026-05-19 | 27.20港币 | 7.05 |
| 2026-05-18 | 27.76港币 | 7.20 |
| 2026-05-15 | 28.90港币 | 7.50 |
| 2026-05-14 | 29.24港币 | 7.58 |
| 2026-05-13 | 29.74港币 | 7.71 |
| 2026-05-12 | 30.32港币 | 7.86 |
| 2026-05-11 | 30.18港币 | 7.83 |
| 2026-05-08 | 30.16港币 | 7.82 |
| 2026-05-07 | 30.66港币 | 7.95 |
| 2026-05-06 | 29.42港币 | 7.63 |
| 2026-05-05 | 29.12港币 | 7.55 |
| 2026-05-04 | 29.58港币 | 7.67 |
| 2026-04-30 | 28.82港币 | 7.47 |
| 2026-04-29 | 30.30港币 | 7.86 |
| 2026-04-28 | 30.92港币 | 8.02 |
| 2026-04-27 | 31.40港币 | 8.14 |
| 2026-04-24 | 31.22港币 | 8.10 |
| 2026-04-23 | 31.88港币 | 8.27 |
| 2026-04-22 | 33.48港币 | 8.68 |
| 2026-04-21 | 32.60港币 | 8.45 |
| 2026-04-20 | 31.16港币 | 8.08 |