( 09973.hk) | 6.98 | 2.33 | 3.90% (3.81%) | 上市时间2025-09-25股价25.14港币涨跌幅-0.24%成交金额9,345.60万港币换手率0.06%市值1,460.28亿港币H股市值591.99亿港币总股本58.09亿H股本23.55亿每手股数100上市至今年化投资收益率-18.15%港股通持仓占H股比例2.76% (15.82亿港币2026-06-30) 累计做空占H股比例0.31% (1.83亿港币2026-06-26) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 23.84 | 市净率 | 1.92 | 股息率 | 1.11% (1.07%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
奇瑞汽车(09973) - 历史波动率和股价曲线图
最后更新于：2026-07-06
奇瑞汽车(09973) 的波动率为25.13%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 25.14港币 | 25.13% |
| 2026-07-03 | 25.20港币 | 25.13% |
| 2026-07-02 | 24.88港币 | 24.46% |
| 2026-06-30 | 24.34港币 | 22.37% |
| 2026-06-29 | 24.94港币 | 22.46% |
| 2026-06-26 | 25.42港币 | 23.76% |
| 2026-06-25 | 24.92港币 | 22.61% |
| 2026-06-24 | 25.58港币 | 21.34% |
| 2026-06-23 | 25.54港币 | 21.28% |
| 2026-06-22 | 26.06港币 | 20.77% |
| 2026-06-18 | 25.96港币 | 20.69% |
| 2026-06-17 | 25.83港币 | 22.40% |
| 2026-06-16 | 26.50港币 | 21.67% |
| 2026-06-15 | 26.61港币 | 25.87% |
| 2026-06-12 | 26.50港币 | 25.96% |
| 2026-06-11 | 25.92港币 | 24.63% |
| 2026-06-10 | 26.54港币 | 24.26% |
| 2026-06-09 | 26.79港币 | 24.41% |
| 2026-06-08 | 26.83港币 | 24.45% |
| 2026-06-05 | 27.12港币 | 24.75% |
| 2026-06-04 | 27.27港币 | 29.53% |
| 2026-06-03 | 27.40港币 | 29.81% |
| 2026-06-02 | 27.75港币 | 29.99% |
| 2026-06-01 | 27.73港币 | 31.52% |