奇瑞汽车(09973) - 历史波动率和股价曲线图
最后更新于:2026-02-06
奇瑞汽车(09973) 的波动率为28.34%。最新更新于2026-02-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-06 | 28.18港币 | 28.34% |
| 2026-02-05 | 28.30港币 | 28.33% |
| 2026-02-04 | 28.24港币 | 29.84% |
| 2026-02-03 | 28.34港币 | 30.54% |
| 2026-02-02 | 28.44港币 | 30.53% |
| 2026-01-30 | 28.38港币 | 33.56% |
| 2026-01-29 | 28.28港币 | 34.08% |
| 2026-01-28 | 28.64港币 | 34.10% |
| 2026-01-27 | 29.00港币 | 33.94% |
| 2026-01-26 | 29.54港币 | 34.30% |
| 2026-01-23 | 30.64港币 | 31.77% |
| 2026-01-22 | 30.06港币 | 31.33% |
| 2026-01-21 | 30.48港币 | 31.06% |
| 2026-01-20 | 30.32港币 | 31.07% |
| 2026-01-19 | 30.68港币 | 31.65% |
| 2026-01-16 | 29.36港币 | 27.01% |
| 2026-01-15 | 29.36港币 | 27.06% |
| 2026-01-14 | 29.30港币 | 27.39% |
| 2026-01-13 | 30.30港币 | 25.00% |
| 2026-01-12 | 29.76港币 | 23.97% |
| 2026-01-09 | 30.04港币 | 24.07% |
| 2026-01-08 | 30.12港币 | 24.17% |
| 2026-01-07 | 29.42港币 | 23.84% |
| 2026-01-06 | 28.94港币 | 22.71% |