康宁杰瑞制药-B 港股通 空最新回购 (2025-12-31) 官网 ( 09966.hk) | -92.15 | 6.14 | 0% | 上市时间2019-12-12股价11.99港币涨跌幅6.77%成交金额5,098.58万港币换手率0.44%市值116.82亿港币H股市值116.82亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-1.97%港股通持仓占H股比例17.57% (18.45亿港币2026-04-13) 累计做空占H股比例0.80% (7,077.21万港币2026-04-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 145.55 | 市净率 | 4.93 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 11.99港币 | -92.15 | 31.56% | 43.99 | -26.00 | -16.00 |
| 2026-04-15 | 11.23港币 | -86.31 | 31.61% | 43.99 | -26.00 | -16.00 |
| 2026-04-14 | 11.20港币 | -86.07 | 31.65% | 43.99 | -26.00 | -16.00 |
| 2026-04-13 | 10.78港币 | -82.85 | 31.65% | 43.99 | -26.00 | -16.00 |
| 2026-04-10 | 9.39港币 | -72.16 | 31.56% | 43.99 | -26.00 | -16.00 |
| 2026-04-09 | 9.06港币 | -69.63 | 31.74% | 43.99 | -26.00 | -16.00 |
| 2026-04-08 | 9.32港币 | -71.63 | 31.65% | 43.99 | -26.00 | -16.00 |
| 2026-04-02 | 9.04港币 | -69.47 | 31.70% | 43.99 | -26.00 | -16.00 |
| 2026-04-01 | 9.05港币 | -69.55 | 31.61% | 43.99 | -26.00 | -16.00 |
| 2026-03-31 | 7.80港币 | -59.94 | 31.79% | 43.99 | -26.00 | -16.00 |
| 2026-03-30 | 7.93港币 | -60.94 | 31.65% | 43.99 | -26.00 | -16.00 |
| 2026-03-27 | 7.70港币 | -59.18 | 31.70% | 43.99 | -26.00 | -16.00 |
| 2026-03-26 | 7.74港币 | -59.48 | 31.56% | 43.99 | -26.00 | -16.00 |
| 2026-03-25 | 8.08港币 | 31.65 | 1.09% | 43.99 | -26.00 | -16.00 |
| 2026-03-24 | 8.16港币 | 31.97 | 1.09% | 44.03 | -26.00 | -16.00 |
| 2026-03-23 | 8.04港币 | 31.50 | 0.68% | 44.58 | -26.00 | -16.00 |
| 2026-03-20 | 8.35港币 | 32.71 | 1.36% | 44.65 | -26.00 | -16.00 |
| 2026-03-19 | 8.47港币 | 33.18 | 1.50% | 44.89 | -26.00 | -16.00 |
| 2026-03-18 | 9.11港币 | 35.69 | 4.77% | 44.92 | -26.00 | -16.00 |
| 2026-03-17 | 8.94港币 | 35.02 | 3.96% | 45.05 | -26.00 | -16.00 |
| 2026-03-16 | 8.80港币 | 34.48 | 3.00% | 45.24 | -26.00 | -16.00 |
| 2026-03-13 | 8.60港币 | 33.69 | 2.18% | 45.29 | -26.00 | -16.00 |
| 2026-03-12 | 8.55港币 | 33.50 | 1.63% | 45.29 | -26.00 | -16.00 |
| 2026-03-11 | 8.93港币 | 34.98 | 3.41% | 45.30 | -26.00 | -16.00 |