康宁杰瑞制药-B 港股通 空最新回购 (2025-12-31) 官网 ( 09966.hk) | -33.22 | 3.87 | 0% | 上市时间2019-12-12股价8.08港币涨跌幅-0.98%成交金额561.25万港币换手率0.07%市值78.72亿港币H股市值78.72亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-7.95%港股通持仓占H股比例17.72% (13.88亿港币2026-03-23) 累计做空占H股比例0.76% (6,339.73万港币2026-03-13) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 311.91 | 市净率 | 4.54 | 股息率 | 0.41% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史市盈率及分位点走势图
最后更新于：2026-03-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-25 | 8.08港币 | -33.21 | 44.28% | 46.73 | -26.00 | -16.00 |
| 2026-03-24 | 8.16港币 | -33.54 | 44.20% | 46.73 | -26.00 | -16.00 |
| 2026-03-23 | 8.04港币 | -33.05 | 44.47% | 46.73 | -26.00 | -16.00 |
| 2026-03-20 | 8.35港币 | -34.32 | 43.81% | 46.73 | -26.00 | -16.00 |
| 2026-03-19 | 8.47港币 | -34.82 | 43.67% | 46.73 | -26.00 | -16.00 |
| 2026-03-18 | 9.11港币 | -37.45 | 38.28% | 46.73 | -26.00 | -16.00 |
| 2026-03-17 | 8.94港币 | -36.75 | 39.56% | 46.73 | -26.00 | -16.00 |
| 2026-03-16 | 8.80港币 | -36.17 | 41.20% | 46.73 | -26.00 | -16.00 |
| 2026-03-13 | 8.60港币 | -35.35 | 42.59% | 46.73 | -26.00 | -16.00 |
| 2026-03-12 | 8.55港币 | -35.15 | 43.27% | 46.73 | -26.00 | -16.00 |
| 2026-03-11 | 8.93港币 | -36.71 | 40.33% | 46.73 | -26.00 | -16.00 |
| 2026-03-10 | 8.65港币 | -35.56 | 42.56% | 46.73 | -26.00 | -16.00 |
| 2026-03-09 | 8.01港币 | -32.93 | 44.61% | 46.73 | -26.00 | -16.00 |
| 2026-03-06 | 7.85港币 | -32.27 | 45.03% | 46.73 | -26.00 | -16.00 |
| 2026-03-05 | 7.79港币 | -32.02 | 45.44% | 46.73 | -26.00 | -16.00 |
| 2026-03-04 | 7.66港币 | -31.49 | 45.50% | 46.73 | -26.00 | -16.00 |
| 2026-03-03 | 7.93港币 | -32.60 | 45.16% | 46.73 | -26.00 | -16.00 |
| 2026-03-02 | 8.05港币 | -33.09 | 45.16% | 46.73 | -26.00 | -16.00 |
| 2026-02-27 | 8.71港币 | -35.80 | 43.40% | 46.73 | -26.00 | -16.00 |
| 2026-02-26 | 8.30港币 | -34.12 | 45.03% | 46.73 | -26.00 | -16.00 |
| 2026-02-25 | 8.90港币 | -36.59 | 41.69% | 46.73 | -26.00 | -16.00 |
| 2026-02-24 | 8.89港币 | -36.54 | 42.02% | 46.73 | -26.00 | -16.00 |
| 2026-02-23 | 9.34港币 | -38.39 | 37.38% | 46.73 | -26.00 | -16.00 |
| 2026-02-20 | 9.20港币 | -37.82 | 39.18% | 46.73 | -26.00 | -16.00 |