康宁杰瑞制药-B 港股通 空最新回购 (2025-12-31) 官网 ( 09966.hk) | 30.75 | 3.76 | 0% | 上市时间2019-12-12股价7.85港币涨跌幅0.77%成交金额1,094.38万港币换手率0.14%市值76.48亿港币H股市值76.48亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-8.44%港股通持仓占H股比例17.79% (13.27亿港币2026-03-04) 累计做空占H股比例0.84% (7,134.16万港币2026-02-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 59.40 | 市净率 | 4.82 | 股息率 | 0.32% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史波动率和股价曲线图
最后更新于：2026-03-06
康宁杰瑞制药-B(09966) 的波动率为52.64%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 7.85港币 | 52.64% |
| 2026-03-05 | 7.79港币 | 53.07% |
| 2026-03-04 | 7.66港币 | 52.62% |
| 2026-03-03 | 7.93港币 | 51.70% |
| 2026-03-02 | 8.05港币 | 52.68% |
| 2026-02-27 | 8.71港币 | 47.36% |
| 2026-02-26 | 8.30港币 | 43.53% |
| 2026-02-25 | 8.90港币 | 42.06% |
| 2026-02-24 | 8.89港币 | 42.06% |
| 2026-02-23 | 9.34港币 | 39.58% |
| 2026-02-20 | 9.20港币 | 43.07% |
| 2026-02-16 | 8.93港币 | 43.58% |
| 2026-02-13 | 8.97港币 | 45.15% |
| 2026-02-12 | 8.90港币 | 44.83% |
| 2026-02-11 | 9.15港币 | 44.38% |
| 2026-02-10 | 9.12港币 | 45.73% |
| 2026-02-09 | 9.05港币 | 45.51% |
| 2026-02-06 | 8.78港币 | 43.09% |
| 2026-02-05 | 8.94港币 | 43.63% |
| 2026-02-04 | 8.74港币 | 48.79% |
| 2026-02-03 | 8.88港币 | 50.18% |
| 2026-02-02 | 8.73港币 | 50.19% |
| 2026-01-30 | 8.91港币 | 50.58% |
| 2026-01-29 | 9.03港币 | 50.92% |