康宁杰瑞制药-B 港股通 空最新回购 (2025-12-31) 官网 ( 09966.hk) | 39.96 | 4.89 | 0% | 上市时间2019-12-12股价10.20港币涨跌幅-0.78%成交金额1,432.18万港币换手率0.15%市值99.38亿港币H股市值99.38亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-4.61%港股通持仓占H股比例17.98% (18.60亿港币2026-01-13) 累计做空占H股比例0.97% (9,084.62万港币2026-01-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 71.20 | 市净率 | 5.40 | 股息率 | 0.29% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史波动率和股价曲线图
最后更新于：2026-01-16
康宁杰瑞制药-B(09966) 的波动率为53.29%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 10.20港币 | 53.29% |
| 2026-01-15 | 10.28港币 | 53.64% |
| 2026-01-14 | 10.22港币 | 53.93% |
| 2026-01-13 | 10.62港币 | 52.39% |
| 2026-01-12 | 10.82港币 | 52.13% |
| 2026-01-09 | 10.93港币 | 55.48% |
| 2026-01-08 | 10.82港币 | 55.93% |
| 2026-01-07 | 10.20港币 | 56.65% |
| 2026-01-06 | 9.93港币 | 56.17% |
| 2026-01-05 | 9.76港币 | 60.11% |
| 2026-01-02 | 9.58港币 | 60.06% |
| 2025-12-31 | 9.80港币 | 59.68% |
| 2025-12-30 | 9.54港币 | 59.07% |
| 2025-12-29 | 10.12港币 | 55.66% |
| 2025-12-24 | 10.42港币 | 58.68% |
| 2025-12-23 | 11.24港币 | 53.87% |
| 2025-12-22 | 11.22港币 | 54.50% |
| 2025-12-19 | 10.91港币 | 53.95% |
| 2025-12-18 | 10.67港币 | 56.19% |
| 2025-12-17 | 10.23港币 | 54.25% |
| 2025-12-16 | 10.32港币 | 54.54% |
| 2025-12-15 | 10.52港币 | 54.43% |
| 2025-12-12 | 10.72港币 | 53.81% |
| 2025-12-11 | 10.60港币 | 54.89% |