康宁杰瑞制药-B 港股通 空最新回购 (2025-12-31) 官网 ( 09966.hk) | -71.86 | 4.79 | 0% | 上市时间2019-12-12股价9.35港币涨跌幅6.25%成交金额1,406.00万港币换手率0.16%市值91.10亿港币H股市值91.10亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-5.65%港股通持仓占H股比例17.44% (14.53亿港币2026-05-20) 累计做空占H股比例0.91% (7,902.15万港币2026-05-15) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.11 | 市净率 | 4.21 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史波动率和股价曲线图
最后更新于：2026-05-22
康宁杰瑞制药-B(09966) 的波动率为42.52%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 9.35港币 | 42.52% |
| 2026-05-21 | 8.80港币 | 33.67% |
| 2026-05-20 | 8.55港币 | 38.98% |
| 2026-05-19 | 8.56港币 | 38.78% |
| 2026-05-18 | 8.43港币 | 38.38% |
| 2026-05-15 | 8.92港币 | 35.57% |
| 2026-05-14 | 9.06港币 | 45.57% |
| 2026-05-13 | 9.45港币 | 44.23% |
| 2026-05-12 | 9.57港币 | 47.18% |
| 2026-05-11 | 9.92港币 | 68.24% |
| 2026-05-08 | 10.03港币 | 69.00% |
| 2026-05-07 | 10.20港币 | 69.61% |
| 2026-05-06 | 10.03港币 | 70.10% |
| 2026-05-05 | 10.15港币 | 69.85% |
| 2026-05-04 | 10.05港币 | 86.36% |
| 2026-04-30 | 10.30港币 | 85.94% |
| 2026-04-29 | 10.64港币 | 84.39% |
| 2026-04-28 | 10.93港币 | 83.26% |
| 2026-04-27 | 11.18港币 | 84.86% |
| 2026-04-24 | 11.22港币 | 85.08% |
| 2026-04-23 | 11.47港币 | 83.90% |
| 2026-04-22 | 11.80港币 | 84.65% |
| 2026-04-21 | 11.17港币 | 84.14% |
| 2026-04-20 | 11.40港币 | 88.89% |