康宁杰瑞制药-B 港股通 空最新回购 (2025-12-31) 官网 ( 09966.hk) | 31.38 | 3.84 | 0% | 上市时间2019-12-12股价8.01港币涨跌幅2.04%成交金额621.95万港币换手率0.08%市值78.04亿港币H股市值78.04亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-8.13%港股通持仓占H股比例17.78% (13.49亿港币2026-03-05) 累计做空占H股比例0.84% (7,134.16万港币2026-02-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 58.28 | 市净率 | 4.73 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史市盈率及分位点走势图
最后更新于：2026-03-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-09 | 8.01港币 | 31.38 | 0.55% | 43.95 | -26.00 | -16.00 |
| 2026-03-06 | 7.85港币 | 30.75 | 0.27% | 43.96 | -26.00 | -16.00 |
| 2026-03-05 | 7.79港币 | 30.52 | 0.14% | 43.99 | -26.00 | -16.00 |
| 2026-03-04 | 7.66港币 | 30.01 | 0% | 44.03 | -26.00 | -16.00 |
| 2026-03-03 | 7.93港币 | 31.07 | 0% | 44.58 | -26.00 | -16.00 |
| 2026-03-02 | 8.05港币 | 31.54 | 0% | 44.65 | -26.00 | -16.00 |
| 2026-02-27 | 8.71港币 | 34.12 | 1.22% | 44.89 | -26.00 | -16.00 |
| 2026-02-26 | 8.30港币 | 32.52 | 0.41% | 44.92 | -26.00 | -16.00 |
| 2026-02-25 | 8.90港币 | 34.87 | 2.45% | 45.05 | -26.00 | -16.00 |
| 2026-02-24 | 8.89港币 | 34.83 | 2.32% | 45.24 | -26.00 | -16.00 |
| 2026-02-23 | 9.34港币 | 36.59 | 6.00% | 45.29 | -26.00 | -16.00 |
| 2026-02-20 | 9.20港币 | 36.04 | 4.76% | 45.29 | -26.00 | -16.00 |
| 2026-02-16 | 8.93港币 | 34.98 | 2.72% | 45.30 | -26.00 | -16.00 |
| 2026-02-13 | 8.97港币 | 35.14 | 2.85% | 45.46 | -26.04 | -16.04 |
| 2026-02-12 | 8.90港币 | 34.87 | 2.30% | 45.72 | -26.04 | -16.04 |
| 2026-02-11 | 9.15港币 | 35.85 | 3.93% | 45.72 | -26.02 | -16.00 |
| 2026-02-10 | 9.12港币 | 35.73 | 3.53% | 45.75 | -26.00 | -16.00 |
| 2026-02-09 | 9.05港币 | 35.45 | 3.13% | 46.02 | -26.00 | -16.00 |
| 2026-02-06 | 8.78港币 | 34.40 | 1.76% | 46.14 | -26.04 | -16.04 |
| 2026-02-05 | 8.94港币 | 35.02 | 2.44% | 46.38 | -26.04 | -16.04 |
| 2026-02-04 | 8.74港币 | 34.24 | 1.22% | 46.38 | -26.02 | -16.00 |
| 2026-02-03 | 8.88港币 | 34.79 | 1.90% | 46.50 | -26.00 | -16.00 |
| 2026-02-02 | 8.73港币 | 34.20 | 1.09% | 46.71 | -26.00 | -16.00 |
| 2026-01-30 | 8.91港币 | 34.91 | 1.76% | 46.77 | -26.04 | -16.04 |