康宁杰瑞制药-B 港股通 空最新回购 (2025-12-31) 官网 ( 09966.hk) | 38.47 | 4.71 | 0% | 上市时间2019-12-12股价9.82港币涨跌幅-3.73%成交金额1,778.24万港币换手率0.18%市值95.68亿港币H股市值95.68亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-5.20%港股通持仓占H股比例17.97% (18.00亿港币2026-01-15) 累计做空占H股比例0.96% (1.02亿港币2026-01-09) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.49 | 市净率 | 5.27 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 9.82港币 | 38.47 | 6.96% | 48.06 | -26.00 | -16.00 |
| 2026-01-16 | 10.20港币 | 39.96 | 8.98% | 48.18 | -26.00 | -16.00 |
| 2026-01-15 | 10.28港币 | 40.27 | 9.93% | 48.36 | -26.00 | -16.00 |
| 2026-01-14 | 10.22港币 | 40.04 | 9.40% | 48.42 | -26.00 | -16.00 |
| 2026-01-13 | 10.62港币 | 41.61 | 11.87% | 48.56 | -26.00 | -16.00 |
| 2026-01-12 | 10.82港币 | 42.39 | 12.82% | 48.73 | -26.00 | -16.00 |
| 2026-01-09 | 10.93港币 | 42.82 | 13.61% | 48.74 | -26.00 | -16.00 |
| 2026-01-08 | 10.82港币 | 42.39 | 12.79% | 49.00 | -26.00 | -16.00 |
| 2026-01-07 | 10.20港币 | 39.96 | 8.99% | 49.00 | -26.00 | -16.00 |
| 2026-01-06 | 9.93港币 | 38.90 | 7.64% | 49.14 | -26.00 | -16.00 |
| 2026-01-05 | 9.76港币 | 38.24 | 6.28% | 49.58 | -26.00 | -16.00 |
| 2026-01-02 | 9.58港币 | 37.53 | 5.03% | 49.58 | -26.00 | -16.00 |
| 2025-12-31 | 9.80港币 | 38.39 | 6.40% | 49.58 | -26.00 | -16.00 |
| 2025-12-30 | 9.54港币 | 37.37 | 4.50% | 49.59 | -26.00 | -16.00 |
| 2025-12-29 | 10.12港币 | 39.65 | 7.64% | 49.67 | -26.00 | -16.00 |
| 2025-12-24 | 10.42港币 | 40.82 | 9.54% | 49.69 | -26.00 | -16.00 |
| 2025-12-23 | 11.24港币 | 44.03 | 13.92% | 49.94 | -26.00 | -16.00 |
| 2025-12-22 | 11.22港币 | 43.96 | 13.64% | 49.96 | -26.00 | -16.00 |
| 2025-12-19 | 10.91港币 | 42.74 | 12.24% | 50.07 | -25.98 | -16.00 |
| 2025-12-18 | 10.67港币 | 41.80 | 10.88% | 50.13 | -25.94 | -16.00 |
| 2025-12-17 | 10.23港币 | 40.08 | 8.58% | 50.35 | -25.92 | -16.00 |
| 2025-12-16 | 10.32港币 | 40.43 | 9.00% | 50.35 | -25.87 | -16.00 |
| 2025-12-15 | 10.52港币 | 41.21 | 9.96% | 50.61 | -25.87 | -16.00 |
| 2025-12-12 | 10.72港币 | 42.00 | 10.48% | 50.68 | -25.94 | -16.00 |