康宁杰瑞制药-B 港股通 空最新回购 (2026-09-28) 官网 ( 09966.hk) | -34.20 | 3.49 | 0% | 上市时间2019-12-12股价6.920港币涨跌幅-1.77%成交金额933.98万港币换手率0.14%总市值67.43亿港币H股市值67.43亿港币总股本9.74亿H股本9.74亿每手股数1,000 港股通持仓占H股比例16.88% (12.10亿港币2026-10-09) 累计做空占H股比例1.76% (1.42亿港币2026-10-02) 上市至今年化投资收益率-9.41% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,198.12 | 市净率 | 4.94 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (4): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
市盈率
- 当前值:-34.20
- 54.76%
- -16.00
- -40.05
- 43.99
- 最大值:60.49 (-8.82)
- 平均值:42.34
- 最小值:30.01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.92港币 | -34.20 | 54.76% | 43.99 | -40.05 | -16.00 |
| 2026-10-13 | 7.05港币 | -34.81 | 54.69% | 43.99 | -40.55 | -16.00 |
| 2026-10-12 | 7.18港币 | -35.48 | 54.69% | 43.99 | -40.62 | -16.00 |
| 2026-10-09 | 7.36港币 | -36.35 | 54.41% | 43.99 | -40.45 | -16.00 |
| 2026-10-08 | 7.54港币 | -37.26 | 53.32% | 43.99 | -40.45 | -16.00 |
| 2026-10-07 | 8.09港币 | -39.95 | 50.41% | 43.99 | -40.69 | -16.00 |
| 2026-10-06 | 8.38港币 | -41.41 | 49.25% | 43.99 | -40.87 | -16.00 |
| 2026-10-05 | 8.40港币 | -41.51 | 48.84% | 43.99 | -40.45 | -16.00 |
| 2026-10-02 | 8.31港币 | -41.04 | 49.53% | 43.99 | -39.99 | -16.00 |
| 2026-09-30 | 8.45港币 | -41.76 | 48.37% | 43.99 | -39.93 | -16.00 |
| 2026-09-29 | 8.05港币 | -39.78 | 50.07% | 43.99 | -39.86 | -16.00 |
| 2026-09-28 | 8.00港币 | -39.53 | 50.61% | 43.99 | -39.81 | -16.00 |
| 2026-09-25 | 8.34港币 | -41.19 | 48.85% | 43.99 | -39.63 | -16.00 |
| 2026-09-24 | 8.32港币 | -41.12 | 48.98% | 43.99 | -39.57 | -16.00 |
| 2026-09-23 | 8.56港币 | -42.30 | 48.23% | 43.99 | -39.55 | -16.00 |
| 2026-09-22 | 8.11港币 | -40.05 | 49.39% | 43.99 | -39.55 | -16.00 |
| 2026-09-21 | 8.08港币 | -39.93 | 49.39% | 43.99 | -39.48 | -16.00 |
| 2026-09-18 | 7.75港币 | -38.30 | 50.61% | 43.99 | -39.30 | -16.00 |
| 2026-09-17 | 7.67港币 | -37.90 | 51.29% | 43.99 | -39.40 | -16.00 |
| 2026-09-16 | 7.73港币 | -38.17 | 51.09% | 43.99 | -39.42 | -16.00 |
| 2026-09-15 | 7.89港币 | -38.97 | 50.61% | 43.99 | -39.46 | -16.00 |
| 2026-09-14 | 8.03港币 | -39.68 | 49.39% | 43.99 | -39.46 | -16.00 |
| 2026-09-11 | 7.97港币 | -39.39 | 49.93% | 43.99 | -39.30 | -16.00 |
| 2026-09-10 | 8.33港币 | -41.16 | 48.71% | 43.99 | -39.20 | -16.00 |