康宁杰瑞制药-B 港股通 空最新回购 (2026-06-04) 官网 ( 09966.hk) | -61.18 | 4.07 | 0% | 上市时间2019-12-12股价7.96港币涨跌幅4.60%成交金额739.93万港币换手率0.10%市值77.56亿港币H股市值77.56亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-7.78%港股通持仓占H股比例17.18% (12.22亿港币2026-07-21) 累计做空占H股比例1.71% (1.16亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (3): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.96港币 | 4.074 | 61.22% | 2.101 | 3.475 | 4.708 |
| 2026-07-23 | 7.61港币 | 3.895 | 56.87% | 2.101 | 3.475 | 4.712 |
| 2026-07-22 | 7.58港币 | 3.880 | 56.68% | 2.101 | 3.458 | 4.712 |
| 2026-07-21 | 7.30港币 | 3.737 | 53.75% | 2.101 | 3.454 | 4.712 |
| 2026-07-20 | 7.35港币 | 3.762 | 54.30% | 2.101 | 3.454 | 4.717 |
| 2026-07-17 | 6.95港币 | 3.557 | 50.75% | 2.101 | 3.475 | 4.742 |
| 2026-07-16 | 7.61港币 | 3.895 | 56.40% | 2.101 | 3.458 | 4.742 |
| 2026-07-15 | 7.92港币 | 4.054 | 60.03% | 2.101 | 3.454 | 4.742 |
| 2026-07-14 | 7.38港币 | 3.777 | 54.51% | 2.101 | 3.450 | 4.742 |
| 2026-07-13 | 7.57港币 | 3.875 | 56.01% | 2.101 | 3.450 | 4.752 |
| 2026-07-10 | 7.66港币 | 3.921 | 56.54% | 2.101 | 3.458 | 4.755 |
| 2026-07-09 | 7.28港币 | 3.726 | 53.27% | 2.101 | 3.458 | 4.757 |
| 2026-07-08 | 7.31港币 | 3.742 | 53.62% | 2.101 | 3.454 | 4.757 |
| 2026-07-07 | 7.46港币 | 3.818 | 54.78% | 2.101 | 3.450 | 4.761 |
| 2026-07-06 | 7.70港币 | 3.941 | 56.42% | 2.101 | 3.450 | 4.770 |
| 2026-07-03 | 7.63港币 | 3.905 | 55.72% | 2.101 | 3.458 | 4.761 |
| 2026-07-02 | 7.30港币 | 3.737 | 53.41% | 2.101 | 3.458 | 4.761 |
| 2026-06-30 | 6.95港币 | 3.557 | 50.89% | 2.101 | 3.454 | 4.761 |
| 2026-06-29 | 7.20港币 | 3.685 | 52.80% | 2.101 | 3.454 | 4.761 |
| 2026-06-26 | 6.74港币 | 3.450 | 49.80% | 2.101 | 3.475 | 4.761 |
| 2026-06-25 | 7.04港币 | 3.603 | 50.88% | 2.101 | 3.504 | 4.761 |
| 2026-06-24 | 7.10港币 | 3.634 | 51.23% | 2.101 | 3.491 | 4.761 |
| 2026-06-23 | 7.19港币 | 3.680 | 52.25% | 2.101 | 3.475 | 4.761 |
| 2026-06-22 | 6.70港币 | 3.429 | 49.25% | 2.101 | 3.475 | 4.761 |