康宁杰瑞制药-B 港股通 空最新回购 (2025-12-31) 官网 ( 09966.hk) | -31.82 | 3.71 | 0% | 上市时间2019-12-12股价7.74港币涨跌幅-4.21%成交金额1,266.68万港币换手率0.17%市值75.41亿港币H股市值75.41亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-8.57%港股通持仓占H股比例17.71% (14.08亿港币2026-03-24) 累计做空占H股比例0.76% (6,339.73万港币2026-03-13) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 286.62 | 市净率 | 4.44 | 股息率 | 0.41% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史市净率及分位点走势图
最后更新于：2026-03-26
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-26 | 7.74港币 | 3.711 | 50.75% | 2.101 | 3.620 | 4.872 |
| 2026-03-25 | 8.08港币 | 3.874 | 52.72% | 2.101 | 3.613 | 4.872 |
| 2026-03-24 | 8.16港币 | 3.912 | 53.07% | 2.101 | 3.583 | 4.872 |
| 2026-03-23 | 8.04港币 | 3.855 | 52.11% | 2.101 | 3.583 | 4.873 |
| 2026-03-20 | 8.35港币 | 4.003 | 55.10% | 2.101 | 3.620 | 4.890 |
| 2026-03-19 | 8.47港币 | 4.061 | 56.33% | 2.101 | 3.620 | 4.890 |
| 2026-03-18 | 9.11港币 | 4.368 | 65.53% | 2.101 | 3.613 | 4.890 |
| 2026-03-17 | 8.94港币 | 4.286 | 63.03% | 2.101 | 3.583 | 4.890 |
| 2026-03-16 | 8.80港币 | 4.219 | 60.98% | 2.101 | 3.583 | 4.890 |
| 2026-03-13 | 8.60港币 | 4.123 | 57.82% | 2.101 | 3.620 | 4.900 |
| 2026-03-12 | 8.55港币 | 4.099 | 57.01% | 2.101 | 3.620 | 4.905 |
| 2026-03-11 | 8.93港币 | 4.281 | 62.13% | 2.101 | 3.613 | 4.905 |
| 2026-03-10 | 8.65港币 | 4.147 | 58.53% | 2.101 | 3.583 | 4.905 |
| 2026-03-09 | 8.01港币 | 3.840 | 51.98% | 2.101 | 3.583 | 4.907 |
| 2026-03-06 | 7.85港币 | 3.764 | 51.02% | 2.101 | 3.620 | 4.938 |
| 2026-03-05 | 7.79港币 | 3.735 | 50.88% | 2.101 | 3.620 | 4.948 |
| 2026-03-04 | 7.66港币 | 3.673 | 50.68% | 2.101 | 3.613 | 4.948 |
| 2026-03-03 | 7.93港币 | 3.802 | 51.30% | 2.101 | 3.583 | 4.948 |
| 2026-03-02 | 8.05港币 | 3.860 | 51.71% | 2.101 | 3.583 | 4.952 |
| 2026-02-27 | 8.71港币 | 4.176 | 58.64% | 2.101 | 3.620 | 4.982 |
| 2026-02-26 | 8.30港币 | 3.979 | 53.20% | 2.101 | 3.620 | 4.996 |
| 2026-02-25 | 8.90港币 | 4.267 | 60.49% | 2.101 | 3.613 | 4.996 |
| 2026-02-24 | 8.89港币 | 4.262 | 60.30% | 2.101 | 3.583 | 4.996 |
| 2026-02-23 | 9.34港币 | 4.478 | 67.53% | 2.101 | 3.583 | 5.005 |