联易融科技-W 港股通 空最新回购 (2026-01-23) 官网 ( 09959.hk) | -9.63 | 0.61 | 2.73% (2.73%) | 上市时间2021-04-09股价2.20港币涨跌幅-5.17%成交金额1,186.88万港币换手率0.25%市值47.00亿港币H股市值47.00亿港币总股本21.37亿H股本21.37亿每手股数500上市至今年化投资收益率-32.56%港股通持仓占H股比例5.70% (2.73亿港币2026-06-03) 累计做空占H股比例1.54% (6,677.86万港币2026-05-29) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 84.34 | 市净率 | 1.83 | 股息率 | 0.93% (8.51%) | 恒生:资讯科技业软件服务软件应用 |
| 备注 (5): | 双击编辑备注 |
联易融科技-W(09959) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 2.20港币 | 4.30 | 58.50% | 3.54 | 4.14 | 4.91 |
| 2026-06-04 | 2.32港币 | 4.53 | 66.94% | 3.54 | 4.14 | 4.91 |
| 2026-06-03 | 2.24港币 | 4.38 | 61.99% | 3.54 | 4.14 | 4.91 |
| 2026-06-02 | 2.26港币 | 4.42 | 63.30% | 3.54 | 4.14 | 4.91 |
| 2026-06-01 | 2.18港币 | 4.26 | 56.89% | 3.54 | 4.14 | 4.91 |
| 2026-05-29 | 2.03港币 | 3.97 | 38.50% | 3.54 | 4.14 | 4.93 |
| 2026-05-28 | 2.02港币 | 3.95 | 37.28% | 3.54 | 4.14 | 4.93 |
| 2026-05-27 | 2.04港币 | 3.99 | 39.92% | 3.54 | 4.14 | 4.93 |
| 2026-05-26 | 2.10港币 | 4.10 | 48.16% | 3.54 | 4.14 | 4.93 |
| 2026-05-22 | 2.06港币 | 4.03 | 43.27% | 3.54 | 4.14 | 4.95 |
| 2026-05-21 | 1.97港币 | 3.85 | 31.84% | 3.54 | 4.14 | 4.95 |
| 2026-05-20 | 2.04港币 | 3.99 | 39.78% | 3.54 | 4.14 | 4.95 |
| 2026-05-19 | 2.12港币 | 4.14 | 49.93% | 3.54 | 4.14 | 4.95 |
| 2026-05-18 | 2.23港币 | 4.36 | 60.16% | 3.54 | 4.14 | 4.98 |
| 2026-05-15 | 2.28港币 | 4.46 | 62.86% | 3.54 | 4.14 | 4.98 |
| 2026-05-14 | 2.30港币 | 4.49 | 64.22% | 3.54 | 4.14 | 4.98 |
| 2026-05-13 | 2.36港币 | 4.61 | 67.71% | 3.54 | 4.14 | 4.98 |
| 2026-05-12 | 2.35港币 | 4.59 | 67.26% | 3.54 | 4.14 | 4.98 |
| 2026-05-11 | 2.45港币 | 4.79 | 74.76% | 3.54 | 4.14 | 4.99 |
| 2026-05-08 | 2.56港币 | 5.00 | 80.00% | 3.54 | 4.14 | 5.00 |
| 2026-05-07 | 2.46港币 | 4.81 | 75.10% | 3.54 | 4.14 | 5.01 |
| 2026-05-06 | 2.44港币 | 4.77 | 73.57% | 3.54 | 4.14 | 5.01 |
| 2026-05-05 | 2.50港币 | 4.89 | 76.53% | 3.54 | 4.14 | 5.01 |
| 2026-05-04 | 2.43港币 | 4.75 | 72.99% | 3.54 | 4.14 | 5.02 |