联易融科技-W 港股通 空最新回购 (2026-01-23) 官网 ( 09959.hk) | -4.80 | 0.62 | 1.37% | 上市时间2021-04-09股价2.35港币涨跌幅0.43%成交金额773.12万港币换手率0.15%市值50.21亿港币H股市值50.21亿港币总股本21.37亿H股本21.37亿每手股数500上市至今年化投资收益率-33.57%港股通持仓占H股比例6.16% (3.15亿港币2026-01-27) 累计做空占H股比例2.32% (1.25亿港币2026-01-16) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 112.56 | 市净率 | 2.46 | 股息率 | 0.85% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (5): | 双击编辑备注 |
联易融科技-W(09959) - 历史市销率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 2.35港币 | 4.72 | 63.82% | 3.54 | 4.28 | 5.84 |
| 2026-01-28 | 2.34港币 | 4.70 | 63.64% | 3.54 | 4.27 | 5.88 |
| 2026-01-27 | 2.39港币 | 4.81 | 66.17% | 3.54 | 4.27 | 5.88 |
| 2026-01-26 | 2.44港币 | 4.91 | 68.34% | 3.54 | 4.27 | 5.90 |
| 2026-01-23 | 2.46港币 | 4.95 | 69.43% | 3.54 | 4.27 | 5.91 |
| 2026-01-22 | 2.44港币 | 4.91 | 68.44% | 3.54 | 4.27 | 5.91 |
| 2026-01-21 | 2.45港币 | 4.93 | 68.94% | 3.54 | 4.27 | 5.91 |
| 2026-01-20 | 2.37港币 | 4.76 | 64.94% | 3.54 | 4.26 | 5.91 |
| 2026-01-19 | 2.43港币 | 4.89 | 67.80% | 3.54 | 4.26 | 5.91 |
| 2026-01-16 | 2.52港币 | 5.07 | 71.70% | 3.54 | 4.27 | 5.93 |
| 2026-01-15 | 2.56港币 | 5.15 | 72.24% | 3.54 | 4.27 | 5.93 |
| 2026-01-14 | 2.64港币 | 5.31 | 73.71% | 3.54 | 4.27 | 5.93 |
| 2026-01-13 | 2.56港币 | 5.15 | 72.44% | 3.54 | 4.26 | 5.93 |
| 2026-01-12 | 2.51港币 | 5.05 | 71.62% | 3.54 | 4.26 | 5.95 |
| 2026-01-09 | 2.38港币 | 4.79 | 65.44% | 3.54 | 4.27 | 5.99 |
| 2026-01-08 | 2.31港币 | 4.64 | 61.50% | 3.54 | 4.27 | 6.01 |
| 2026-01-07 | 2.31港币 | 4.64 | 61.58% | 3.54 | 4.27 | 6.01 |
| 2026-01-06 | 2.30港币 | 4.62 | 60.85% | 3.54 | 4.26 | 6.01 |
| 2026-01-05 | 2.30港币 | 4.62 | 60.85% | 3.54 | 4.26 | 6.01 |
| 2026-01-02 | 2.33港币 | 4.68 | 62.31% | 3.54 | 4.27 | 6.04 |
| 2025-12-31 | 2.24港币 | 4.50 | 56.95% | 3.54 | 4.27 | 6.04 |
| 2025-12-30 | 2.22港币 | 4.46 | 55.93% | 3.54 | 4.26 | 6.04 |
| 2025-12-29 | 2.25港币 | 4.52 | 57.16% | 3.54 | 4.26 | 6.04 |
| 2025-12-24 | 2.30港币 | 4.62 | 60.35% | 3.54 | 4.27 | 6.07 |