联易融科技-W 港股通 空最新回购 (2025-12-10) 官网 ( 09959.hk) | -4.62 | 0.60 | 1.42% | 上市时间2021-04-09股价2.26港币涨跌幅-3.83%成交金额643.88万港币换手率0.13%市值48.29亿港币H股市值48.29亿港币总股本21.37亿H股本21.37亿每手股数500上市至今年化投资收益率-34.88%港股通持仓占H股比例6.31% (3.23亿港币2025-12-08) 累计做空占H股比例2.77% (1.42亿港币2025-11-28) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 108.13 | 市净率 | 2.36 | 股息率 | 0.88% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (5): | 双击编辑备注 |
联易融科技-W(09959) - 历史市销率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 2.26港币 | 4.54 | 57.82% | 3.54 | 4.27 | 6.15 |
| 2025-12-10 | 2.35港币 | 4.72 | 61.58% | 3.54 | 4.27 | 6.15 |
| 2025-12-09 | 2.33港币 | 4.68 | 60.98% | 3.54 | 4.26 | 6.15 |
| 2025-12-08 | 2.40港币 | 4.83 | 64.12% | 3.54 | 4.26 | 6.15 |
| 2025-12-05 | 2.40港币 | 4.83 | 63.95% | 3.54 | 4.27 | 6.17 |
| 2025-12-04 | 2.36港币 | 4.74 | 61.77% | 3.54 | 4.27 | 6.18 |
| 2025-12-03 | 2.35港币 | 4.72 | 61.44% | 3.54 | 4.27 | 6.18 |
| 2025-12-02 | 2.44港币 | 4.91 | 64.94% | 3.54 | 4.26 | 6.18 |
| 2025-12-01 | 2.43港币 | 4.89 | 64.39% | 3.54 | 4.26 | 6.20 |
| 2025-11-28 | 2.39港币 | 4.81 | 62.99% | 3.54 | 4.27 | 6.20 |
| 2025-11-27 | 2.40港币 | 4.83 | 63.54% | 3.54 | 4.27 | 6.20 |
| 2025-11-26 | 2.38港币 | 4.79 | 62.53% | 3.54 | 4.27 | 6.20 |
| 2025-11-25 | 2.38港币 | 4.79 | 62.62% | 3.54 | 4.26 | 6.20 |
| 2025-11-24 | 2.37港币 | 4.76 | 61.94% | 3.54 | 4.26 | 6.20 |
| 2025-11-21 | 2.42港币 | 4.87 | 63.27% | 3.54 | 4.27 | 6.20 |
| 2025-11-20 | 2.55港币 | 5.13 | 67.21% | 3.54 | 4.27 | 6.20 |
| 2025-11-19 | 2.55港币 | 5.13 | 67.30% | 3.54 | 4.27 | 6.20 |
| 2025-11-18 | 2.66港币 | 5.35 | 69.58% | 3.54 | 4.26 | 6.20 |
| 2025-11-17 | 2.81港币 | 5.65 | 71.62% | 3.54 | 4.26 | 6.20 |
| 2025-11-14 | 2.89港币 | 5.81 | 73.61% | 3.54 | 4.27 | 6.21 |
| 2025-11-13 | 3.04港币 | 6.11 | 77.96% | 3.54 | 4.27 | 6.21 |
| 2025-11-12 | 3.17港币 | 6.37 | 84.06% | 3.54 | 4.27 | 6.21 |
| 2025-11-11 | 3.10港币 | 6.23 | 80.49% | 3.54 | 4.26 | 6.21 |
| 2025-11-10 | 3.27港币 | 6.57 | 89.09% | 3.54 | 4.26 | 6.20 |