联易融科技-W 港股通 空最新回购 (2026-01-23) 官网 ( 09959.hk) | -9.23 | 0.58 | 2.84% (2.56%) | 上市时间2021-04-09股价2.11港币涨跌幅-3.65%成交金额858.06万港币换手率0.19%市值45.08亿港币H股市值45.08亿港币总股本21.37亿H股本21.37亿每手股数500上市至今年化投资收益率-33.78%港股通持仓占H股比例5.83% (2.77亿港币2026-04-15) 累计做空占H股比例1.62% (7,365.26万港币2026-04-10) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 194.62 | 市净率 | 2.42 | 股息率 | 0.53% (6.64%) | 恒生:资讯科技业软件服务软件应用 |
| 备注 (5): | 双击编辑备注 |
联易融科技-W(09959) - 历史波动率和股价曲线图
最后更新于：2026-04-20
联易融科技-W(09959) 的波动率为57.61%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 2.11港币 | 57.61% |
| 2026-04-17 | 2.19港币 | 56.66% |
| 2026-04-16 | 2.23港币 | 57.73% |
| 2026-04-15 | 2.22港币 | 58.77% |
| 2026-04-14 | 2.20港币 | 59.93% |
| 2026-04-13 | 2.12港币 | 58.64% |
| 2026-04-10 | 2.13港币 | 58.61% |
| 2026-04-09 | 2.04港币 | 57.79% |
| 2026-04-08 | 2.04港币 | 58.02% |
| 2026-04-02 | 1.99港币 | 60.09% |
| 2026-04-01 | 2.03港币 | 60.10% |
| 2026-03-31 | 1.85港币 | 51.19% |
| 2026-03-30 | 1.89港币 | 51.74% |
| 2026-03-27 | 1.97港币 | 57.36% |
| 2026-03-26 | 1.93港币 | 59.66% |
| 2026-03-25 | 1.96港币 | 59.56% |
| 2026-03-24 | 1.92港币 | 59.87% |
| 2026-03-23 | 1.85港币 | 62.18% |
| 2026-03-20 | 1.96港币 | 64.78% |
| 2026-03-19 | 2.00港币 | 64.73% |
| 2026-03-18 | 2.09港币 | 63.03% |
| 2026-03-17 | 2.03港币 | 64.48% |
| 2026-03-16 | 2.10港币 | 67.91% |
| 2026-03-13 | 2.03港币 | 70.35% |