联易融科技-W 港股通 空最新回购 (2026-01-23) 官网 ( 09959.hk) | -10.72 | 0.68 | 2.45% (2.45%) | 上市时间2021-04-09股价2.45港币涨跌幅-4.30%成交金额926.03万港币换手率0.18%市值52.35亿港币H股市值52.35亿港币总股本21.37亿H股本21.37亿每手股数500上市至今年化投资收益率-31.48%港股通持仓占H股比例5.81% (3.03亿港币2026-05-06) 累计做空占H股比例1.40% (7,266.14万港币2026-04-30) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 175.21 | 市净率 | 2.18 | 股息率 | 0.79% (7.24%) | 恒生:资讯科技业软件服务软件应用 |
| 备注 (5): | 双击编辑备注 |
联易融科技-W(09959) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 2.45港币 | -10.72 | 27.97% | -13.75 | -7.07 | -4.90 |
| 2026-05-08 | 2.56港币 | -11.20 | 25.58% | -13.93 | -7.09 | -4.90 |
| 2026-05-07 | 2.46港币 | -10.76 | 27.76% | -14.11 | -7.09 | -4.90 |
| 2026-05-06 | 2.44港币 | -10.67 | 28.20% | -14.11 | -7.09 | -4.90 |
| 2026-05-05 | 2.50港币 | -10.94 | 27.29% | -14.11 | -7.07 | -4.90 |
| 2026-05-04 | 2.43港币 | -10.63 | 28.24% | -14.11 | -7.07 | -4.90 |
| 2026-04-30 | 2.43港币 | -10.63 | 28.57% | -14.11 | -7.09 | -4.90 |
| 2026-04-29 | 2.38港币 | -10.41 | 29.70% | -14.11 | -7.09 | -4.90 |
| 2026-04-28 | 2.29港币 | -10.02 | 30.42% | -14.11 | -7.07 | -4.90 |
| 2026-04-27 | 2.11港币 | -9.23 | 35.06% | -14.20 | -7.07 | -4.90 |
| 2026-04-24 | 2.01港币 | -8.79 | 37.28% | -14.30 | -7.09 | -4.90 |
| 2026-04-23 | 2.00港币 | -8.75 | 37.69% | -14.30 | -7.09 | -4.90 |
| 2026-04-22 | 2.05港币 | -8.97 | 36.65% | -14.30 | -7.09 | -4.90 |
| 2026-04-21 | 2.09港币 | -9.14 | 35.74% | -14.30 | -7.07 | -4.90 |
| 2026-04-20 | 2.11港币 | -9.23 | 35.74% | -14.30 | -7.07 | -4.90 |
| 2026-04-17 | 2.19港币 | -9.58 | 34.83% | -14.39 | -7.09 | -4.90 |
| 2026-04-16 | 2.23港币 | -9.76 | 33.33% | -14.48 | -7.09 | -4.90 |
| 2026-04-15 | 2.22港币 | -9.71 | 33.79% | -14.48 | -7.09 | -4.90 |
| 2026-04-14 | 2.20港币 | -9.62 | 34.52% | -14.48 | -7.07 | -4.90 |
| 2026-04-13 | 2.12港币 | -9.27 | 35.61% | -14.48 | -7.07 | -4.90 |
| 2026-04-10 | 2.13港币 | -9.32 | 35.78% | -14.48 | -7.09 | -4.90 |
| 2026-04-09 | 2.04港币 | -8.92 | 36.92% | -14.48 | -7.09 | -4.90 |
| 2026-04-08 | 2.04港币 | -8.92 | 36.97% | -14.48 | -7.07 | -4.90 |
| 2026-04-02 | 1.99港币 | -8.71 | 38.10% | -14.66 | -7.09 | -4.90 |