联易融科技-W 港股通 空最新回购 (2026-07-09) 官网 ( 09959.hk) | -7.39 | 0.47 | 3.55% (3.55%) | 上市时间2021-04-09股价1.69港币涨跌幅0.60%成交金额417.08万港币换手率0.11%市值36.11亿港币H股市值36.11亿港币总股本21.37亿H股本21.37亿每手股数500上市至今年化投资收益率-34.97%港股通持仓占H股比例5.63% (2.10亿港币2026-07-08) 累计做空占H股比例2.37% (8,947.79万港币2026-07-03) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 73.80 | 市净率 | 1.62 | 股息率 | 1.06% (1.06%) | 恒生:资讯科技业软件服务软件应用 |
| 备注 (5): | 双击编辑备注 |
联易融科技-W(09959) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.69港币 | -7.39 | 45.78% | -11.18 | -7.09 | -4.90 |
| 2026-07-09 | 1.68港币 | -7.35 | 46.05% | -11.18 | -7.09 | -4.90 |
| 2026-07-08 | 1.75港币 | -7.66 | 43.66% | -11.18 | -7.07 | -4.90 |
| 2026-07-07 | 1.75港币 | -7.66 | 43.72% | -11.20 | -7.06 | -4.90 |
| 2026-07-06 | 1.82港币 | -7.96 | 39.48% | -11.27 | -7.06 | -4.90 |
| 2026-07-03 | 1.77港币 | -7.74 | 42.37% | -11.36 | -7.09 | -4.90 |
| 2026-07-02 | 1.76港币 | -7.70 | 43.32% | -11.36 | -7.09 | -4.90 |
| 2026-06-30 | 1.85港币 | -8.09 | 39.43% | -11.36 | -7.07 | -4.90 |
| 2026-06-29 | 1.79港币 | -7.83 | 41.75% | -11.45 | -7.07 | -4.90 |
| 2026-06-26 | 1.71港币 | -7.48 | 45.31% | -11.45 | -7.09 | -4.90 |
| 2026-06-25 | 1.81港币 | -7.92 | 41.09% | -11.45 | -7.09 | -4.90 |
| 2026-06-24 | 1.82港币 | -7.96 | 40.46% | -11.45 | -7.09 | -4.90 |
| 2026-06-23 | 1.73港币 | -7.57 | 44.34% | -11.45 | -7.07 | -4.90 |
| 2026-06-22 | 1.72港币 | -7.52 | 44.88% | -11.55 | -7.07 | -4.90 |
| 2026-06-18 | 1.96港币 | -8.57 | 38.10% | -11.55 | -7.09 | -4.90 |
| 2026-06-17 | 1.96港币 | -8.57 | 38.15% | -11.55 | -7.09 | -4.90 |
| 2026-06-16 | 1.96港币 | -8.57 | 38.20% | -11.55 | -7.07 | -4.90 |
| 2026-06-15 | 2.00港币 | -8.75 | 37.11% | -11.64 | -7.07 | -4.90 |
| 2026-06-12 | 2.00港币 | -8.75 | 37.41% | -11.73 | -7.09 | -4.90 |
| 2026-06-11 | 2.02港币 | -8.84 | 36.87% | -12.37 | -7.09 | -4.90 |
| 2026-06-10 | 2.06港币 | -9.01 | 35.29% | -12.37 | -7.09 | -4.90 |
| 2026-06-09 | 2.08港币 | -9.10 | 34.65% | -12.37 | -7.07 | -4.90 |
| 2026-06-08 | 2.11港币 | -9.23 | 33.97% | -12.46 | -7.07 | -4.90 |
| 2026-06-05 | 2.20港币 | -9.62 | 32.38% | -12.65 | -7.09 | -4.90 |