联易融科技-W 港股通 空最新回购 (2026-01-23) 官网 ( 09959.hk) | -9.63 | 0.61 | 2.73% (2.73%) | 上市时间2021-04-09股价2.20港币涨跌幅-5.17%成交金额1,186.88万港币换手率0.25%市值47.00亿港币H股市值47.00亿港币总股本21.37亿H股本21.37亿每手股数500上市至今年化投资收益率-32.56%港股通持仓占H股比例5.70% (2.73亿港币2026-06-03) 累计做空占H股比例1.54% (6,677.86万港币2026-05-29) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 84.34 | 市净率 | 1.83 | 股息率 | 0.93% (8.51%) | 恒生:资讯科技业软件服务软件应用 |
| 备注 (5): | 双击编辑备注 |
联易融科技-W(09959) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 2.20港币 | -9.62 | 32.38% | -12.65 | -7.09 | -4.90 |
| 2026-06-04 | 2.32港币 | -10.15 | 28.57% | -12.74 | -7.09 | -4.90 |
| 2026-06-03 | 2.24港币 | -9.80 | 30.11% | -12.74 | -7.09 | -4.90 |
| 2026-06-02 | 2.26港币 | -9.89 | 29.47% | -12.74 | -7.07 | -4.90 |
| 2026-06-01 | 2.18港币 | -9.54 | 32.74% | -13.01 | -7.07 | -4.90 |
| 2026-05-29 | 2.03港币 | -8.88 | 36.60% | -13.29 | -7.09 | -4.90 |
| 2026-05-28 | 2.02港币 | -8.84 | 37.01% | -13.29 | -7.09 | -4.90 |
| 2026-05-27 | 2.04港币 | -8.92 | 36.24% | -13.29 | -7.09 | -4.90 |
| 2026-05-26 | 2.10港币 | -9.19 | 34.79% | -13.29 | -7.07 | -4.90 |
| 2026-05-22 | 2.06港币 | -9.01 | 35.92% | -13.47 | -7.09 | -4.90 |
| 2026-05-21 | 1.97港币 | -8.62 | 38.37% | -13.47 | -7.09 | -4.90 |
| 2026-05-20 | 2.04港币 | -8.92 | 36.51% | -13.47 | -7.09 | -4.90 |
| 2026-05-19 | 2.12港币 | -9.27 | 34.65% | -13.47 | -7.07 | -4.90 |
| 2026-05-18 | 2.23港币 | -9.76 | 32.06% | -13.56 | -7.07 | -4.90 |
| 2026-05-15 | 2.28港币 | -9.97 | 30.88% | -13.65 | -7.09 | -4.90 |
| 2026-05-14 | 2.30港币 | -10.06 | 30.48% | -13.75 | -7.09 | -4.90 |
| 2026-05-13 | 2.36港币 | -10.32 | 29.84% | -13.75 | -7.09 | -4.90 |
| 2026-05-12 | 2.35港币 | -10.28 | 29.88% | -13.75 | -7.07 | -4.90 |
| 2026-05-11 | 2.45港币 | -10.72 | 27.97% | -13.75 | -7.07 | -4.90 |
| 2026-05-08 | 2.56港币 | -11.20 | 25.58% | -13.93 | -7.09 | -4.90 |
| 2026-05-07 | 2.46港币 | -10.76 | 27.76% | -14.11 | -7.09 | -4.90 |
| 2026-05-06 | 2.44港币 | -10.67 | 28.20% | -14.11 | -7.09 | -4.90 |
| 2026-05-05 | 2.50港币 | -10.94 | 27.29% | -14.11 | -7.07 | -4.90 |
| 2026-05-04 | 2.43港币 | -10.63 | 28.24% | -14.11 | -7.07 | -4.90 |