联易融科技-W 港股通 空最新回购 (2026-01-23) 官网 ( 09959.hk) | -9.23 | 0.58 | 2.84% (2.56%) | 上市时间2021-04-09股价2.11港币涨跌幅-3.65%成交金额858.06万港币换手率0.19%市值45.08亿港币H股市值45.08亿港币总股本21.37亿H股本21.37亿每手股数500上市至今年化投资收益率-33.78%港股通持仓占H股比例5.83% (2.78亿港币2026-04-16) 累计做空占H股比例1.62% (7,365.26万港币2026-04-10) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 194.62 | 市净率 | 2.42 | 股息率 | 0.53% (6.64%) | 恒生:资讯科技业软件服务软件应用 |
| 备注 (5): | 双击编辑备注 |
联易融科技-W(09959) - 历史市盈率及分位点走势图
最后更新于：2026-04-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2.11港币 | -9.23 | 35.74% | -14.30 | -7.07 | -4.90 |
| 2026-04-17 | 2.19港币 | -9.58 | 34.83% | -14.39 | -7.09 | -4.90 |
| 2026-04-16 | 2.23港币 | -9.76 | 33.33% | -14.48 | -7.09 | -4.90 |
| 2026-04-15 | 2.22港币 | -9.71 | 33.79% | -14.48 | -7.09 | -4.90 |
| 2026-04-14 | 2.20港币 | -9.62 | 34.52% | -14.48 | -7.07 | -4.90 |
| 2026-04-13 | 2.12港币 | -9.27 | 35.61% | -14.48 | -7.07 | -4.90 |
| 2026-04-10 | 2.13港币 | -9.32 | 35.78% | -14.48 | -7.09 | -4.90 |
| 2026-04-09 | 2.04港币 | -8.92 | 36.92% | -14.48 | -7.09 | -4.90 |
| 2026-04-08 | 2.04港币 | -8.92 | 36.97% | -14.48 | -7.07 | -4.90 |
| 2026-04-02 | 1.99港币 | -8.71 | 38.10% | -14.66 | -7.09 | -4.90 |
| 2026-04-01 | 2.03港币 | -8.88 | 37.33% | -14.66 | -7.09 | -4.90 |
| 2026-03-31 | 1.85港币 | -3.78 | 94.13% | -14.66 | -7.07 | -4.90 |
| 2026-03-30 | 1.89港币 | -3.86 | 94.00% | -14.66 | -7.09 | -4.91 |
| 2026-03-27 | 1.97港币 | -4.03 | 93.06% | -14.75 | -7.10 | -4.93 |
| 2026-03-26 | 1.93港币 | -3.94 | 93.88% | -14.75 | -7.12 | -4.93 |
| 2026-03-25 | 1.96港币 | -4.01 | 93.60% | -14.75 | -7.13 | -4.95 |
| 2026-03-24 | 1.92港币 | -3.92 | 94.00% | -14.75 | -7.13 | -4.97 |
| 2026-03-23 | 1.85港币 | -3.78 | 94.27% | -14.85 | -7.13 | -4.97 |
| 2026-03-20 | 1.96港币 | -4.01 | 94.01% | -15.03 | -7.13 | -4.98 |
| 2026-03-19 | 2.00港币 | -4.09 | 93.47% | -15.03 | -7.14 | -4.98 |
| 2026-03-18 | 2.09港币 | -4.27 | 91.28% | -15.03 | -7.15 | -4.98 |
| 2026-03-17 | 2.03港币 | -4.15 | 92.77% | -15.03 | -7.15 | -4.99 |
| 2026-03-16 | 2.10港币 | -4.29 | 91.13% | -15.12 | -7.15 | -4.99 |
| 2026-03-13 | 2.03港币 | -4.15 | 92.93% | -15.21 | -7.15 | -4.99 |