联易融科技-W 港股通 空最新回购 (2026-07-17) 官网 ( 09959.hk) | -8.75 | 0.55 | 3.00% (3.00%) | 上市时间2021-04-09股价2.00港币涨跌幅0.50%成交金额564.95万港币换手率0.13%市值42.73亿港币H股市值42.73亿港币总股本21.37亿H股本21.37亿每手股数500上市至今年化投资收益率-32.73%港股通持仓占H股比例5.62% (2.19亿港币2026-07-17) 累计做空占H股比例2.43% (8,768.86万港币2026-07-10) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 74.49 | 市净率 | 1.63 | 股息率 | 1.05% (1.05%) | 恒生:资讯科技业软件服务软件应用 |
| 备注 (5): | 双击编辑备注 |
联易融科技-W(09959) - 历史市盈率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.00港币 | -8.75 | 33.79% | -11.00 | -7.09 | -4.90 |
| 2026-07-21 | 1.99港币 | -8.71 | 34.52% | -11.00 | -7.07 | -4.90 |
| 2026-07-20 | 1.83港币 | -8.01 | 38.20% | -11.00 | -7.07 | -4.90 |
| 2026-07-17 | 1.82港币 | -7.96 | 38.64% | -11.09 | -7.09 | -4.90 |
| 2026-07-16 | 1.85港币 | -8.09 | 38.01% | -11.09 | -7.09 | -4.90 |
| 2026-07-15 | 1.81港币 | -7.92 | 39.43% | -11.09 | -7.07 | -4.90 |
| 2026-07-14 | 1.71港币 | -7.48 | 44.54% | -11.09 | -7.06 | -4.90 |
| 2026-07-13 | 1.71港币 | -7.48 | 44.67% | -11.09 | -7.06 | -4.90 |
| 2026-07-10 | 1.69港币 | -7.39 | 45.78% | -11.18 | -7.09 | -4.90 |
| 2026-07-09 | 1.68港币 | -7.35 | 46.05% | -11.18 | -7.09 | -4.90 |
| 2026-07-08 | 1.75港币 | -7.66 | 43.66% | -11.18 | -7.07 | -4.90 |
| 2026-07-07 | 1.75港币 | -7.66 | 43.72% | -11.20 | -7.06 | -4.90 |
| 2026-07-06 | 1.82港币 | -7.96 | 39.48% | -11.27 | -7.06 | -4.90 |
| 2026-07-03 | 1.77港币 | -7.74 | 42.37% | -11.36 | -7.09 | -4.90 |
| 2026-07-02 | 1.76港币 | -7.70 | 43.32% | -11.36 | -7.09 | -4.90 |
| 2026-06-30 | 1.85港币 | -8.09 | 39.43% | -11.36 | -7.07 | -4.90 |
| 2026-06-29 | 1.79港币 | -7.83 | 41.75% | -11.45 | -7.07 | -4.90 |
| 2026-06-26 | 1.71港币 | -7.48 | 45.31% | -11.45 | -7.09 | -4.90 |
| 2026-06-25 | 1.81港币 | -7.92 | 41.09% | -11.45 | -7.09 | -4.90 |
| 2026-06-24 | 1.82港币 | -7.96 | 40.46% | -11.45 | -7.09 | -4.90 |
| 2026-06-23 | 1.73港币 | -7.57 | 44.34% | -11.45 | -7.07 | -4.90 |
| 2026-06-22 | 1.72港币 | -7.52 | 44.88% | -11.55 | -7.07 | -4.90 |
| 2026-06-18 | 1.96港币 | -8.57 | 38.10% | -11.55 | -7.09 | -4.90 |
| 2026-06-17 | 1.96港币 | -8.57 | 38.15% | -11.55 | -7.09 | -4.90 |