汇通达网络(09878) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.50港币 | 9.05 |
| 2026-07-23 | 7.66港币 | 9.24 |
| 2026-07-22 | 7.33港币 | 8.85 |
| 2026-07-21 | 7.60港币 | 9.17 |
| 2026-07-20 | 7.80港币 | 9.41 |
| 2026-07-17 | 7.08港币 | 8.54 |
| 2026-07-16 | 7.15港币 | 8.63 |
| 2026-07-15 | 7.43港币 | 8.97 |
| 2026-07-14 | 7.30港币 | 8.81 |
| 2026-07-13 | 7.28港币 | 8.79 |
| 2026-07-10 | 7.23港币 | 8.73 |
| 2026-07-09 | 7.18港币 | 8.67 |
| 2026-07-08 | 7.15港币 | 8.63 |
| 2026-07-07 | 7.20港币 | 8.69 |
| 2026-07-06 | 7.12港币 | 8.59 |
| 2026-07-03 | 7.08港币 | 8.54 |
| 2026-07-02 | 7.08港币 | 8.54 |
| 2026-06-30 | 7.24港币 | 8.74 |
| 2026-06-29 | 7.17港币 | 8.65 |
| 2026-06-26 | 7.02港币 | 8.47 |
| 2026-06-25 | 7.04港币 | 8.50 |
| 2026-06-24 | 7.22港币 | 8.71 |
| 2026-06-23 | 7.17港币 | 8.65 |
| 2026-06-22 | 7.28港币 | 8.79 |