汇通达网络 港股通 空最新回购 (2025-12-31) 官网 ( 09878.hk) | 17.57 | 0.61 | 0% | 上市时间2022-02-18股价9.50港币涨跌幅-0.31%成交金额448.53万港币换手率0.09%市值53.44亿港币H股市值17.13亿港币总股本5.63亿H股本1.80亿每手股数100上市至今年化投资收益率-32.98%港股通持仓占H股比例20.76% (3.73亿港币2026-01-07) 累计做空占H股比例0.30% (548.79万港币2026-01-02) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 23.33 | 市净率 | 2.37 | 股息率 | 1.35% | 恒生:非必需性消费专业零售线上零售商 |
| 备注 (3): | 双击编辑备注 |
汇通达网络(09878) - 历史市净率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 9.50港币 | 0.615 | 0% | 1.013 | 1.506 | 1.977 |
| 2026-01-08 | 9.53港币 | 0.617 | 0% | 1.014 | 1.509 | 1.977 |
| 2026-01-07 | 9.97港币 | 0.645 | 0.54% | 1.016 | 1.512 | 1.977 |
| 2026-01-06 | 9.88港币 | 0.639 | 0.41% | 1.018 | 1.517 | 1.977 |
| 2026-01-05 | 10.08港币 | 0.652 | 1.23% | 1.019 | 1.522 | 1.978 |
| 2026-01-02 | 10.21港币 | 0.661 | 1.90% | 1.019 | 1.552 | 1.984 |
| 2025-12-31 | 9.85港币 | 0.637 | 0.27% | 1.022 | 1.562 | 1.984 |
| 2025-12-30 | 10.00港币 | 0.647 | 0.55% | 1.022 | 1.570 | 1.984 |
| 2025-12-29 | 10.20港币 | 0.660 | 1.50% | 1.024 | 1.578 | 1.984 |
| 2025-12-24 | 10.40港币 | 0.673 | 2.18% | 1.024 | 1.601 | 1.984 |
| 2025-12-23 | 10.64港币 | 0.689 | 2.86% | 1.024 | 1.604 | 1.984 |
| 2025-12-22 | 10.60港币 | 0.686 | 2.59% | 1.025 | 1.618 | 1.984 |
| 2025-12-19 | 10.38港币 | 0.672 | 1.90% | 1.025 | 1.639 | 1.985 |
| 2025-12-18 | 10.60港币 | 0.686 | 2.45% | 1.026 | 1.642 | 1.987 |
| 2025-12-17 | 10.31港币 | 0.667 | 1.77% | 1.028 | 1.644 | 1.987 |
| 2025-12-16 | 10.70港币 | 0.692 | 2.46% | 1.029 | 1.645 | 1.987 |
| 2025-12-15 | 10.65港币 | 0.689 | 2.32% | 1.029 | 1.649 | 1.987 |
| 2025-12-12 | 10.78港币 | 0.698 | 2.45% | 1.030 | 1.650 | 1.987 |
| 2025-12-11 | 10.24港币 | 0.663 | 1.50% | 1.031 | 1.650 | 1.987 |
| 2025-12-10 | 10.39港币 | 0.672 | 1.63% | 1.034 | 1.650 | 1.987 |
| 2025-12-09 | 10.28港币 | 0.665 | 1.50% | 1.037 | 1.663 | 1.987 |
| 2025-12-08 | 10.13港币 | 0.656 | 1.09% | 1.038 | 1.676 | 1.990 |
| 2025-12-05 | 10.50港币 | 0.679 | 1.36% | 1.038 | 1.690 | 1.994 |
| 2025-12-04 | 10.16港币 | 0.657 | 1.09% | 1.039 | 1.703 | 1.997 |