汇通达网络 港股通 空最新回购 (2025-12-08) 官网 ( 09878.hk) | 19.21 | 0.67 | 0% | 上市时间2022-02-18股价10.39港币涨跌幅1.07%成交金额250.00万港币换手率0.04%市值58.45亿港币H股市值18.73亿港币总股本5.63亿H股本1.80亿每手股数100上市至今年化投资收益率-31.97%港股通持仓占H股比例20.94% (3.82亿港币2025-12-08) 累计做空占H股比例0.28% (512.71万港币2025-11-28) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 24.15 | 市净率 | 2.46 | 股息率 | 1.30% | 恒生:非必需性消费专业零售线上零售商 |
| 备注 (3): | 双击编辑备注 |
汇通达网络(09878) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 10.39港币 | 19.21 | 1.63% | 25.88 | 32.55 | 51.89 |
| 2025-12-09 | 10.28港币 | 19.01 | 1.50% | 26.11 | 32.58 | 51.89 |
| 2025-12-08 | 10.13港币 | 18.73 | 1.09% | 26.11 | 32.66 | 51.98 |
| 2025-12-05 | 10.50港币 | 19.42 | 1.36% | 26.11 | 32.80 | 52.24 |
| 2025-12-04 | 10.16港币 | 18.79 | 1.09% | 26.17 | 32.84 | 52.33 |
| 2025-12-03 | 10.01港币 | 18.51 | 0.54% | 26.22 | 32.84 | 52.33 |
| 2025-12-02 | 9.73港币 | 17.99 | 0% | 26.27 | 32.84 | 52.33 |
| 2025-12-01 | 9.78港币 | 18.08 | 0% | 26.37 | 32.85 | 52.33 |
| 2025-11-28 | 10.01港币 | 18.51 | 0.27% | 26.39 | 32.90 | 52.41 |
| 2025-11-27 | 10.11港币 | 18.69 | 0.41% | 26.40 | 32.92 | 52.41 |
| 2025-11-26 | 10.02港币 | 18.53 | 0.27% | 26.42 | 32.92 | 52.41 |
| 2025-11-25 | 9.97港币 | 18.44 | 0% | 26.43 | 32.93 | 52.41 |
| 2025-11-24 | 10.18港币 | 18.82 | 0.14% | 26.46 | 32.95 | 52.41 |
| 2025-11-21 | 9.97港币 | 18.44 | 0% | 26.52 | 32.98 | 52.50 |
| 2025-11-20 | 10.50港币 | 19.42 | 0% | 26.55 | 33.00 | 52.50 |
| 2025-11-19 | 10.50港币 | 19.42 | 0% | 26.55 | 33.00 | 52.50 |
| 2025-11-18 | 10.73港币 | 19.84 | 0% | 26.57 | 33.00 | 52.50 |
| 2025-11-17 | 11.40港币 | 21.08 | 0.14% | 26.61 | 33.00 | 52.50 |
| 2025-11-14 | 12.21港币 | 22.58 | 2.86% | 26.61 | 33.02 | 52.68 |
| 2025-11-13 | 12.26港币 | 22.67 | 3.13% | 26.63 | 33.05 | 52.68 |
| 2025-11-12 | 11.71港币 | 21.65 | 0.54% | 26.64 | 33.08 | 52.68 |
| 2025-11-11 | 11.38港币 | 21.04 | 0% | 26.68 | 33.14 | 52.68 |
| 2025-11-10 | 11.64港币 | 21.52 | 0.14% | 26.68 | 33.20 | 52.68 |
| 2025-11-07 | 11.78港币 | 21.78 | 0.82% | 26.71 | 33.26 | 52.94 |