汇通达网络港股通空最新回购 (2026-01-09) 官网 ( 09878.hk)	市盈率	13.31	市净率	0.47	股息率	0%	上市时间2022-02-18股价7.20港币涨跌幅-3.49%成交金额96.70万港币换手率0.02%市值40.51亿港币H股市值12.98亿港币总股本5.63亿H股本1.80亿每手股数100上市至今年化投资收益率-36.32%港股通持仓占H股比例20.28% (2.75亿港币2026-03-09)
所属三级行业线上零售商 (恒生)	市盈率	22.06	市净率	2.09	股息率	1.50%	恒生:非必需性消费专业零售线上零售商
备注 (3):	双击编辑备注

发表讨论

汇通达网络(09878) - 历史市盈率及分位点走势图

最后更新于：2026-03-12

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-03-12	7.20港币	13.31	0%	24.06	30.68	35.98
2026-03-11	7.46港币	13.79	0%	24.07	30.72	35.98
2026-03-10	7.68港币	14.20	0.14%	24.07	30.73	35.98
2026-03-09	7.51港币	13.89	0%	24.10	30.76	35.98
2026-03-06	8.00港币	14.79	0%	24.11	30.87	36.16
2026-03-05	8.10港币	14.98	0%	24.16	30.93	36.21
2026-03-04	8.10港币	14.98	0%	24.17	30.95	36.21
2026-03-03	8.10港币	14.98	0%	24.17	30.95	36.21
2026-03-02	8.40港币	15.53	0%	24.19	30.95	36.21
2026-02-27	8.48港币	15.68	0%	24.28	30.97	36.57
2026-02-26	8.61港币	15.92	0%	24.29	30.98	36.57
2026-02-25	9.06港币	16.75	0.14%	24.34	30.98	36.57
2026-02-24	9.05港币	16.73	0%	24.51	30.98	36.57
2026-02-23	9.62港币	17.79	0.55%	24.54	30.98	36.69
2026-02-20	9.73港币	17.99	0.82%	24.57	31.06	36.75
2026-02-16	9.65港币	17.84	0.54%	24.63	31.12	36.81
2026-02-13	9.60港币	17.75	0.41%	24.63	31.14	37.16
2026-02-12	9.71港币	17.95	0.41%	24.63	31.14	37.16
2026-02-11	9.89港币	18.29	0.95%	24.63	31.16	37.22
2026-02-10	10.10港币	18.68	2.99%	24.63	31.18	37.22
2026-02-09	10.10港币	18.68	2.99%	24.69	31.24	37.27
2026-02-06	10.00港币	18.49	1.49%	24.74	31.35	37.46
2026-02-05	10.06港币	18.60	2.44%	24.74	31.35	37.58
2026-02-04	9.91港币	18.32	0.95%	24.74	31.36	37.58