汇通达网络 港股通 空最新回购 (2025-12-29) 官网 ( 09878.hk) | 18.49 | 0.65 | 0% | 上市时间2022-02-18股价10.00港币涨跌幅-1.96%成交金额240.02万港币换手率0.04%市值56.26亿港币H股市值18.03亿港币总股本5.63亿H股本1.80亿每手股数100上市至今年化投资收益率-32.30%港股通持仓占H股比例20.85% (4.00亿港币2025-12-23) 累计做空占H股比例0.29% (539.86万港币2025-12-19) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 23.26 | 市净率 | 2.37 | 股息率 | 1.35% | 恒生:非必需性消费专业零售线上零售商 |
| 备注 (3): | 双击编辑备注 |
汇通达网络(09878) - 历史市盈率及分位点走势图
最后更新于：2025-12-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 10.00港币 | 18.49 | 0.55% | 25.56 | 32.08 | 51.28 |
| 2025-12-29 | 10.20港币 | 18.86 | 1.50% | 25.58 | 32.12 | 51.36 |
| 2025-12-24 | 10.40港币 | 19.23 | 2.18% | 25.58 | 32.19 | 51.54 |
| 2025-12-23 | 10.64港币 | 19.67 | 2.86% | 25.66 | 32.20 | 51.54 |
| 2025-12-22 | 10.60港币 | 19.60 | 2.59% | 25.68 | 32.26 | 51.54 |
| 2025-12-19 | 10.38港币 | 19.19 | 1.90% | 25.68 | 32.35 | 51.63 |
| 2025-12-18 | 10.60港币 | 19.60 | 2.45% | 25.68 | 32.37 | 51.63 |
| 2025-12-17 | 10.31港币 | 19.06 | 1.77% | 25.71 | 32.38 | 51.63 |
| 2025-12-16 | 10.70港币 | 19.79 | 2.46% | 25.71 | 32.41 | 51.63 |
| 2025-12-15 | 10.65港币 | 19.69 | 2.32% | 25.86 | 32.46 | 51.63 |
| 2025-12-12 | 10.78港币 | 19.93 | 2.45% | 25.87 | 32.49 | 51.71 |
| 2025-12-11 | 10.24港币 | 18.93 | 1.50% | 25.87 | 32.52 | 51.89 |
| 2025-12-10 | 10.39港币 | 19.21 | 1.63% | 25.88 | 32.55 | 51.89 |
| 2025-12-09 | 10.28港币 | 19.01 | 1.50% | 26.11 | 32.58 | 51.89 |
| 2025-12-08 | 10.13港币 | 18.73 | 1.09% | 26.11 | 32.66 | 51.98 |
| 2025-12-05 | 10.50港币 | 19.42 | 1.36% | 26.11 | 32.80 | 52.24 |
| 2025-12-04 | 10.16港币 | 18.79 | 1.09% | 26.17 | 32.84 | 52.33 |
| 2025-12-03 | 10.01港币 | 18.51 | 0.54% | 26.22 | 32.84 | 52.33 |
| 2025-12-02 | 9.73港币 | 17.99 | 0% | 26.27 | 32.84 | 52.33 |
| 2025-12-01 | 9.78港币 | 18.08 | 0% | 26.37 | 32.85 | 52.33 |
| 2025-11-28 | 10.01港币 | 18.51 | 0.27% | 26.39 | 32.90 | 52.41 |
| 2025-11-27 | 10.11港币 | 18.69 | 0.41% | 26.40 | 32.92 | 52.41 |
| 2025-11-26 | 10.02港币 | 18.53 | 0.27% | 26.42 | 32.92 | 52.41 |
| 2025-11-25 | 9.97港币 | 18.44 | 0% | 26.43 | 32.93 | 52.41 |