汇通达网络港股通空最新回购 (2026-01-09) 官网 ( 09878.hk)	市盈率	11.50	市净率	0.43	股息率	0%	上市时间2022-02-18股价6.83港币涨跌幅4.12%成交金额275.42万港币换手率0.07%市值38.42亿港币H股市值36.20亿港币总股本5.63亿H股本5.30亿每手股数100上市至今年化投资收益率-35.79%港股通持仓占H股比例6.78% (2.44亿港币2026-05-20)
所属三级行业线上零售商 (恒生)	市盈率	29.37	市净率	1.99	股息率	0.98%	恒生:非必需性消费专业零售线上零售商
备注 (3):	双击编辑备注

发表讨论

汇通达网络(09878) - 历史市盈率及分位点走势图

最后更新于：2026-05-22

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-22	6.83港币	11.50	0.82%	22.64	29.51	35.03
2026-05-21	6.56港币	11.05	0.27%	22.65	29.52	35.03
2026-05-20	6.79港币	11.43	0.54%	22.67	29.53	35.03
2026-05-19	6.91港币	11.64	0.95%	22.69	29.53	35.03
2026-05-18	6.91港币	11.64	0.95%	22.71	29.56	35.09
2026-05-15	6.90港币	11.62	0.68%	22.74	29.61	35.23
2026-05-14	7.30港币	12.29	2.72%	22.76	29.63	35.23
2026-05-13	7.68港币	12.93	3.81%	22.86	29.64	35.23
2026-05-12	7.61港币	12.81	3.55%	22.86	29.67	35.23
2026-05-11	7.24港币	12.19	2.46%	22.87	29.71	35.23
2026-05-08	7.19港币	12.11	2.31%	22.87	29.73	35.27
2026-05-07	7.16港币	12.06	2.04%	22.92	29.74	35.27
2026-05-06	6.99港币	11.77	1.36%	22.96	29.74	35.27
2026-05-05	6.90港币	11.62	0.68%	23.09	29.79	35.27
2026-05-04	7.06港币	11.89	1.36%	23.11	29.85	35.32
2026-04-30	6.95港币	11.70	0.95%	23.14	30.06	35.39
2026-04-29	6.92港币	11.65	0.82%	23.14	30.08	35.39
2026-04-28	6.84港币	11.52	0.55%	23.14	30.08	35.39
2026-04-27	7.02港币	11.82	0.82%	23.14	30.11	35.39
2026-04-24	7.30港币	12.29	1.36%	23.15	30.16	35.39
2026-04-23	7.26港币	12.22	1.22%	23.17	30.17	35.43
2026-04-22	6.91港币	11.64	0.54%	23.17	30.18	35.43
2026-04-21	7.35港币	12.38	1.09%	23.19	30.18	35.43
2026-04-20	7.18港币	12.09	0.95%	23.23	30.18	35.45